IMPAC MORTGAGE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0199 USD | -.--% |
|
-.--% | -24.91% |
| Apr. 26 | Impac Mortgage Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | North American Morning Briefing : Traders Digest -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0199 $ | 0.0199 $ | 0.0199 $ | 0.0199 $ |
| Volume | 10 200 | 14 102 | 250 | 7 300 |
| Change | +14.04% | -.--% | -.--% | -.--% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 month | -19.76% | ||
| 3 months | -50.25% | ||
| 6 months | -3.86% | ||
| Current year | -24.91% | ||
| 1 year | -74.39% | ||
| 3 years | -98.93% | ||
| 5 years | -99.32% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
7 225
Estimated daily volume
7 225
Avg. Volume 20 sessions
144 143
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2 868.45
Record volume 1
3 279 729
Record volume 2
2 527 958
Record volume 3
2 362 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
727 720
Net sales (USD)
-3 733 000
Number of employees
100
Sales / Employee (USD)
-37 330
Free-Float
69.51 %
Free-Float capitalization (USD)
505 852
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.10
3 years
0.012.78
5 years
0.008.03
10 years
0.0029.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+28.14%
RSI 9 days
50.95
RSI 14 days
50.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -24.91% | -74.39% | 728K | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.30% | -0.57% | +14.04% | +50.41% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.15% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4035bd47c0d1c3.jXeHQuALtRHJQio1xmfmaUdvbQfC7f-Haj06NLKiPOw.oEDlE4dA-muRO1BRtwTXKzIAHFWsmc62LQUPW9XQTbPkItMduVrzZI0RQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:51 pm | 0.0199 | 500 | 14,430 |
| 03:51:51 pm | 0.0199 | 500 | 13,930 |
| 03:50:09 pm | 0.0184 | 900 | 13,430 |
| 03:50:09 pm | 0.0184 | 900 | 12,530 |
| 03:48:41 pm | 0.0182 | 5,315 | 11,630 |
| 03:48:41 pm | 0.0182 | 5,315 | 6,315 |
| 03:44:04 pm | 0.0179 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | -84.48% | ||
| 2022 | -84.63% | ||
| 2021 | -63.48% | ||
| 2020 | -42.21% | ||
| 2019 | +39.15% | ||
| 2018 | -62.80% | ||
| 2017 | -27.53% | ||
| 2016 | -22.11% | ||
| 2015 | +190.32% | ||
| 2014 | +3.68% | ||
| 2013 | -57.59% | ||
| 2012 | +601.49% | ||
| 2011 | -27.95% | ||
| 2010 | -15.20% | ||
| 2009 | +448.33% | ||
| 2008 | -89.29% | ||
| 2007 | -93.64% | ||
| 2006 | -6.48% | ||
| 2005 | -58.49% | ||
| 2004 | +24.49% | ||
| 2003 | +58.35% | ||
| 2002 | +35.29% | ||
| 2001 | +188.14% | ||
| 2000 | -28.48% | ||
| 1999 | -9.59% | ||
| 1998 | -74.48% | ||
| 1997 | +12.89% | ||
| 1996 | +79.25% | ||
| 1995 | +1.92% |
- Stock Market
- Equities
- IMPM Stock
- Quotes Impac Mortgage Holdings, Inc.
