IMPACT HEALTHCARE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | -1.73% |
|
-2.41% | -5.66% |
| May. 22 | Impact Healthcare targeting increased dividend after stable quarter | AN |
| May. 15 | Impact Healthcare REIT Completes Transfer of Three Care Homes in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 87.9 p | 86.7 p | 86.5 p | 85 p |
| Volume | 164 757 | 254 749 | 219 054 | 443 987 |
| Change | +0.80% | -1.37% | -0.23% | -1.73% |
| Opening | 86.00 | 87.90 | 86.00 | 86.00 |
| High | 89.40 | 88.30 | 87.30 | 86.70 |
| Low | 86.00 | 86.56 | 86.00 | 85.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.41% | ||
| Current month | -3.41% | ||
| 1 month | -0.47% | ||
| 3 months | +3.66% | ||
| 6 months | -1.16% | ||
| Current year | -5.66% | ||
| 1 year | -12.64% | ||
| 3 years | -23.70% | ||
| 5 years | -24.11% |
Volumes
marketsDaily volume
442 210
Estimated daily volume
442 210
Avg. Volume 20 sessions
368 510
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
31 323 350.00
Avg. Volume 20 sessions USD
31 323 350.00
Record volume 1
13 749 060
Record volume 2
8 961 329
Record volume 3
7 134 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
357 938 319
Capitalization (USD)
456 102 903
Net sales (GBP)
49 659 000
Net sales (USD)
63 277 981
Free-Float
90.62 %
Free-Float capitalization (GBX)
324 368 623
Free-Float capitalization (USD)
413 326 718
Average Daily Capital Traded
8.75%
Highs and lows
1 week
85.00
89.40
1 month
85.0090.30
Current year
78.5091.90
1 year
77.10100.00
3 years
77.10128.20
5 years
59.00128.20
10 years
59.00128.20
Indicators
Moving average 5 days
86.66
Moving average 20 days
87.86
Moving average 50 days
85.72
Moving average 100 days
84.18
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
42.15
RSI 14 days
47.59
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.41% | -5.66% | -12.64% | 456M | ||
| -1.39% | -3.34% | -14.75% | -22.03% | 12.26B | ||
| -5.14% | -6.45% | -14.44% | -4.75% | 7.88B | ||
| -2.56% | -4.56% | -10.83% | +2.43% | 6.09B | ||
| -0.12% | -3.59% | -10.24% | +3.61% | 5.43B | ||
| +0.13% | -6.31% | -9.45% | -15.13% | 5.2B | ||
| -1.49% | -4.29% | +6.06% | +22.13% | 5.08B | ||
| -0.15% | +0.07% | +7.28% | +11.24% | 4.81B | ||
| -1.06% | -1.20% | -15.52% | -15.10% | 4.2B | ||
| +0.81% | -1.31% | -0.95% | -13.23% | 3.67B | ||
| -0.89% | -2.99% | -17.63% | -12.03% | 3.05B | ||
| +0.93% | +0.14% | -1.73% | -3.08% | 2.78B | ||
| 0.00% | +1.18% | +12.46% | +21.63% | 2.69B | ||
| -6.68% | -9.88% | -26.06% | -36.18% | 2.29B | ||
| -0.38% | -2.25% | +1.30% | -1.76% | 2.22B | ||
| -.--% | -.--% | -3.82% | -1.47% | 2.2B | ||
| Average | -1.23% | -2.00% | -6.50% | -4.77% | ||
| Weighted average by Cap. | -1.42% | -2.30% | -7.98% | -5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f7e8e.BhpfTgm2CuL90fL_zBYOsrU7LmpFLl83OxB0w8yI9AM.a0UsFlvGQY2YmpSb_k9pwttDRCJxaxhtUkFFlZTerGQzXDkYZ_5PoNDpwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 85 | 153,276 | 392,171 |
| 11:29:58 am | 85.7 | 82 | 238,895 |
| 11:29:55 am | 85.7 | 685 | 238,813 |
| 11:25:58 am | 85.99 | 11 | 238,128 |
| 11:21:40 am | 85.99 | 3,210 | 238,117 |
| 11:17:43 am | 85.99 | 1 | 234,907 |
| 11:17:10 am | 85.8 | 605 | 234,906 |
| 11:17:09 am | 85.9 | 1,062 | 234,301 |
| 11:16:19 am | 85.9 | 942 | 233,239 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -14.19% | ||
| 2022 | -12.21% | ||
| 2021 | +9.72% | ||
| 2020 | +0.93% | ||
| 2019 | +4.35% | ||
| 2018 | +1.10% | ||
| 2017 | -1.09% |
- Stock Market
- Equities
- IHR Stock
- Quotes Impact Healthcare REIT PLC
