IMPAX ASSET MANAGEMENT GROUP PLC Quotes Impax Asset Management Group Plc
Equities
IPX
GB0004905260
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.5 GBX | +4.07% |
|
-15.63% | -21.00% |
| May. 29 | Transcript : Impax Asset Management Group Plc, H1 2024 Earnings Call, May 29, 2024 | |
| May. 29 | AIM WINNERS & LOSERS: UK Oil & Gas up on Sumitomo support | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 502 p | 428 p | 417.5 p | 434.5 p |
| Volume | 194 271 | 1 247 239 | 510 244 | 480 854 |
| Change | -2.52% | -14.74% | -2.45% | +4.07% |
| Opening | 512.00 | 500.00 | 427.50 | 422.00 |
| High | 520.00 | 502.31 | 444.50 | 439.00 |
| Low | 496.50 | 415.00 | 407.50 | 414.50 |
Performance
| 1 day | +4.07% | ||
| 1 week | -15.63% | ||
| 1 month | -1.59% | ||
| 3 months | -6.56% | ||
| 6 months | -6.96% | ||
| Current year | -21.00% | ||
| 1 year | -34.17% | ||
| 3 years | -60.71% | ||
| 5 years | +56.58% | ||
| 10 years | +719.81% |
Volumes
marketsDaily volume
451 622
Estimated daily volume
451 622
Avg. Volume 20 sessions
291 546
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
126 676 737.00
Avg. Volume 20 sessions USD
126 676 737.00
Record volume 1
87 069 770
Record volume 2
60 339 400
Record volume 3
13 076 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
556 806 707
Capitalization (USD)
709 427 426
Net sales (GBP)
178 367 000
Net sales (USD)
227 257 395
Number of employees
300
Sales / Employee (GBP)
594 557
Sales / Employee (USD)
757 525
Free-Float
80.52 %
Free-Float capitalization (GBX)
463 298 986
Free-Float capitalization (USD)
590 289 238
Average Daily Capital Traded
22.75%
Highs and lows
1 week
407.50
520.00
1 month
407.50532.00
Current year
407.50574.00
1 year
350.00662.00
3 years
350.001 508.00
5 years
191.001 508.00
10 years
40.001 508.00
Indicators
Moving average 5 days
445.50
Moving average 20 days
485.33
Moving average 50 days
465.83
Moving average 100 days
480.33
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
23.54
RSI 14 days
31.88
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | -15.63% | -21.00% | -34.17% | 709M | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
| Average | -0.03% | -2.60% | +11.88% | +52.20% | ||
| Weighted average by Cap. | -0.19% | -2.45% | +9.79% | +59.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d973242d.KZuywJFEpeQ2eI64sPnVzpNC-GITFQADq6ejxoghXIU.b87qhuAM6tdTIv_W-py5otEHkjd3bFhoxsPbjsBVENxlzca25DeWyVUg2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 434.5 | 275,114 | 451,622 |
| 11:29:52 am | 431.5 | 37 | 176,508 |
| 11:29:51 am | 431.5 | 16 | 176,471 |
| 11:28:20 am | 431.5 | 46 | 176,455 |
| 11:25:36 am | 431.5 | 37 | 176,409 |
| 11:25:36 am | 431.5 | 57 | 176,372 |
| 11:25:36 am | 431.5 | 37 | 176,315 |
| 11:25:36 am | 431.5 | 197 | 176,278 |
| 11:25:36 am | 431.5 | 213 | 176,081 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -23.93% | ||
| 2022 | -50.88% | ||
| 2021 | +110.89% | ||
| 2020 | +79.43% | ||
| 2019 | +88.38% | ||
| 2018 | +19.36% | ||
| 2017 | +164.12% | ||
| 2016 | +57.36% | ||
| 2015 | -19.95% | ||
| 2014 | +19.54% | ||
| 2013 | +29.85% | ||
| 2012 | -24.29% | ||
| 2011 | -31.66% | ||
| 2010 | +52.35% | ||
| 2009 | +117.95% | ||
| 2008 | -51.05% | ||
| 2007 | +92.00% | ||
| 2006 | +72.92% | ||
| 2005 | +79.10% | ||
| 2004 | +14.73% | ||
| 2003 | -27.00% | ||
| 2002 | -72.41% | ||
| 2001 | +16.00% | ||
| 2000 | -7.41% | ||
| 1999 | -3.57% | ||
| 1998 | -34.12% | ||
| 1997 | -15.84% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- IPX Stock
- Quotes Impax Asset Management Group Plc
