IMPAX ENVIRONMENTAL MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 GBX | +0.76% |
|
+0.51% | -0.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 398.5 p | 389 p | 395 p | 398 p |
| Volume | 627 526 | 391 992 | 799 814 | 652 552 |
| Change | +0.63% | -2.38% | +1.54% | +0.76% |
| Opening | 401.00 | 399.50 | 390.00 | 392.00 |
| High | 401.00 | 399.50 | 395.00 | 398.00 |
| Low | 395.50 | 389.00 | 388.50 | 389.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.51% | ||
| 1 month | +3.51% | ||
| 3 months | +1.27% | ||
| 6 months | +9.94% | ||
| Current year | -0.50% | ||
| 1 year | -3.75% | ||
| 3 years | -14.22% | ||
| 5 years | +38.68% | ||
| 10 years | +163.58% |
Volumes
marketsDaily volume
651 538
Estimated daily volume
651 538
Avg. Volume 20 sessions
647 741
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
257 800 918.00
Avg. Volume 20 sessions USD
257 800 918.00
Record volume 1
15 433 260
Record volume 2
9 322 541
Record volume 3
8 272 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 043 426 241
Capitalization (USD)
1 329 450 242
Net sales (GBP)
-206 133 000
Net sales (USD)
-262 638 178
Number of employees
5
Sales / Employee (GBP)
-41 226 600
Sales / Employee (USD)
-52 527 636
Free-Float
89.5 %
Free-Float capitalization (GBX)
1 021 100 853
Free-Float capitalization (USD)
1 301 005 018
Average Daily Capital Traded
24.71%
Highs and lows
1 week
388.50
401.00
1 month
388.50408.50
Current year
369.88410.00
1 year
331.13421.50
3 years
331.13584.50
5 years
226.00584.50
10 years
136.00584.50
Indicators
Moving average 5 days
395.13
Moving average 20 days
397.40
Moving average 50 days
394.31
Moving average 100 days
389.50
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
47.10
RSI 14 days
49.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.51% | -0.50% | -3.75% | 1.33B | ||
| -0.79% | -2.55% | +8.66% | +25.86% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +11.48% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +32.89% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +19.44% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.25% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -2.35% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +15.86% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +14.91% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +20.25% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -4.19% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +3.42% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +1.14% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +17.63% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +5.99% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +26.31% | 2.2B | ||
| Average | -0.14% | -1.30% | +5.21% | +11.23% | ||
| Weighted average by Cap. | -0.38% | -1.62% | +5.98% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ef8b3408e02452.rzf-dhyl86v__cISyjOcmgDPZQ8IKcY8B8w6V83P_D8.7gaJQVuWvsynh7sk53zF-VGJN158T41-SJt8B4ainV7bDpsEZPHC78yr-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 396 | 214 | 333,384 |
| 11:29:51 am | 396 | 154 | 333,170 |
| 11:29:43 am | 396 | 46 | 333,016 |
| 11:27:34 am | 394.5 | 181 | 332,970 |
| 11:27:34 am | 395.5 | 249 | 332,789 |
| 11:26:49 am | 394.5 | 834 | 332,540 |
| 11:26:49 am | 395 | 879 | 331,706 |
| 11:22:23 am | 394.5 | 1,600 | 330,827 |
| 11:22:03 am | 394.5 | 2 | 329,227 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -4.65% | ||
| 2022 | -23.31% | ||
| 2021 | +29.47% | ||
| 2020 | +26.88% | ||
| 2019 | +31.62% | ||
| 2018 | -1.36% | ||
| 2017 | +17.66% | ||
| 2016 | +36.25% | ||
| 2015 | +4.92% | ||
| 2014 | +1.67% | ||
| 2013 | +46.34% | ||
| 2012 | +7.11% | ||
| 2011 | -26.10% | ||
| 2010 | +7.92% | ||
| 2009 | +40.76% | ||
| 2008 | -33.27% | ||
| 2007 | +10.85% | ||
| 2006 | +21.64% | ||
| 2005 | +33.45% | ||
| 2004 | +30.76% | ||
| 2003 | +20.00% | ||
| 2002 | -54.75% |
- Stock Market
- Equities
- IEM Stock
- Quotes Impax Environmental Markets plc
