IMPEDIMED LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | +1.27% |
|
-1.25% | -45.52% |
| Apr. 30 | ImpediMed's Qaurterly Revenue Rises in Fiscal Q3; Shares Fall 8% | MT |
| Apr. 30 | Transcript : ImpediMed Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.078 $ | 0.079 $ | 0.079 $ | 0.08 $ |
| Volume | 700 212 | 1 571 317 | 2 344 234 | 2 062 053 | 550 914 |
| Change | -2.50% | 0.00% | +1.28% | 0.00% | +1.27% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
| 1 week | -1.25% | ||
| Current month | -5.95% | ||
| 1 month | -11.24% | ||
| 3 months | -4.82% | ||
| 6 months | -41.48% | ||
| Current year | -45.52% | ||
| 1 year | -54.86% | ||
| 3 years | -36.80% | ||
| 5 years | -63.26% | ||
| 10 years | -60.50% |
Volumes
marketsDaily volume
550 914
Estimated daily volume
1 402 094
Avg. Volume 20 sessions
1 524 513
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
121 961.04
Avg. Volume 20 sessions USD
80 508.92
Record volume 1
119 963 600
Record volume 2
51 558 660
Record volume 3
47 842 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
159 864 107
Capitalization (USD)
105 529 494
Net sales (AUD)
11 344 000
Net sales (USD)
7 488 401
Number of employees
76
Sales / Employee (AUD)
149 263
Sales / Employee (USD)
98 532
Free-Float
85.74 %
Free-Float capitalization (AUD)
137 080 374
Free-Float capitalization (USD)
90 489 496
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.08
1 month
0.080.11
Current year
0.080.16
1 year
0.080.24
3 years
0.050.24
5 years
0.030.24
10 years
0.031.82
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
33.47
RSI 14 days
37.42
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.25% | -45.52% | -54.86% | 106M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 226B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 188B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 137B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 108B | ||
| +0.38% | +0.61% | +0.34% | -1.82% | 63.19B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 52.26B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.89B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 38.07B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 31.41B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.83B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.6B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.54B | ||
| -0.38% | +9.70% | +22.79% | +10.23% | 17.12B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 12.93B | ||
| Average | -0.29% | +1.61% | +5.02% | +0.97% | ||
| Weighted average by Cap. | -0.67% | +1.50% | +10.92% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3db5dd52442c9f0f028.9PHFVNYUI3J93TaauxCLY-T9wxH5h8NLcUKF6Yaguf0.sZiDOZxGQRYZrhuog0jmKtOnunWIxIAIXHbatrfE_rGthocy4l1lA0S5QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:52 pm | 0.08 | 4,767 | 550,914 |
| 10:08:52 pm | 0.08 | 416 | 546,147 |
| 10:08:52 pm | 0.08 | 8,906 | 545,731 |
| 10:08:52 pm | 0.08 | 8,990 | 536,825 |
| 09:46:56 pm | 0.08 | 9,600 | 527,835 |
| 09:46:56 pm | 0.08 | 1,431 | 518,235 |
| 09:46:56 pm | 0.08 | 66,229 | 516,804 |
| 09:15:24 pm | 0.079 | 438 | 450,575 |
| 09:14:57 pm | 0.08 | 4,821 | 450,137 |
| 09:14:57 pm | 0.08 | 37,250 | 445,316 |
Monthly variations
Annual change
| 2024 | -45.52% | ||
| 2023 | +83.54% | ||
| 2022 | -54.86% | ||
| 2021 | +40.00% | ||
| 2020 | -24.24% | ||
| 2019 | -13.16% | ||
| 2018 | -81.28% | ||
| 2017 | -1.46% | ||
| 2016 | -12.71% | ||
| 2015 | +41.32% | ||
| 2014 | +240.82% | ||
| 2013 | +206.25% | ||
| 2012 | -84.76% | ||
| 2011 | -35.19% | ||
| 2010 | +3.85% | ||
| 2009 | +4.00% | ||
| 2008 | -5.06% | ||
| 2007 | -7.06% |
- Stock Market
- Equities
- IPD Stock
- Quotes ImpediMed Limited