IMPINJ, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.8 USD | -0.83% |
|
+3.85% | +82.86% |
| May. 20 | Goldman Sachs Downgrades Impinj to Neutral From Buy, Price Target is $156 | MT |
| May. 16 | Needham Adjusts Impinj Price Target to $195 From $160, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 160.84 $ | 163.38 $ | 163.67 $ | 166.14 $ | 164.6 $ |
| Volume | 397 585 | 333 752 | 337 918 | 467 732 | 120 146 |
| Change | +1.46% | +1.58% | +0.18% | +1.51% | -0.83% |
| Opening | 155.00 | 161.85 | 163.21 | 164.03 | 166 |
| High | 162.72 | 165.74 | 165.76 | 166.29 | 166 |
| Low | 153.67 | 161.16 | 160.02 | 161.55 | 162.6 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.85% | ||
| Current month | +0.59% | ||
| 1 month | +0.80% | ||
| 3 months | +47.94% | ||
| 6 months | +92.59% | ||
| Current year | +82.86% | ||
| 1 year | +63.83% | ||
| 3 years | +229.13% | ||
| 5 years | +554.59% |
Volumes
marketsDaily volume
120 146
Estimated daily volume
178 673
Avg. Volume 20 sessions
409 648
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
67 491 556.24
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 604 918 661
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
95.86 %
Free-Float capitalization (USD)
4 414 253 407
Average Daily Capital Traded
1.47%
Highs and lows
1 week
153.67
166.29
1 month
153.67175.41
Current year
78.17175.41
1 year
48.39175.41
3 years
39.69175.41
5 years
11.47175.41
10 years
9.95175.41
Indicators
Moving average 5 days
162.46
Moving average 20 days
165.52
Moving average 50 days
144.14
Moving average 100 days
125.14
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
51.32
RSI 14 days
55.42
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.85% | +82.86% | +63.83% | 4.6B | ||
| -2.10% | -5.48% | -15.27% | -11.07% | 480M | ||
| 0.00% | +3.33% | +42.60% | - | 99.34M | ||
| Average | -0.98% | -1.76% | +36.73% | +26.38% | ||
| Weighted average by Cap. | -0.93% | -0.48% | +73.00% | +56.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaac513380918c8cf7.cYQ6Igr82HgvdlILnnX_xrbfMMjPKLeN_uq0mUMO3YQ.BfJYUkXOsTtqGjMm0gSb9cOeQIb7GNbMyYmFyDFL6dVDt2B7R5eOFBspIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:37 pm | 164.6 | 100 | 55,291 |
| 01:45:09 pm | 164.7 | 100 | 55,191 |
| 01:45:09 pm | 164.7 | 100 | 55,091 |
| 01:45:09 pm | 164.7 | 100 | 54,991 |
| 01:45:09 pm | 164.7 | 100 | 54,891 |
| 01:45:09 pm | 164.7 | 100 | 54,791 |
| 01:45:09 pm | 164.7 | 100 | 54,691 |
| 01:45:09 pm | 164.7 | 100 | 54,591 |
| 01:45:09 pm | 164.7 | 100 | 54,491 |
| 01:45:09 pm | 164.7 | 100 | 54,391 |
Monthly variations
Annual change
| 2024 | +84.54% | ||
| 2023 | -17.54% | ||
| 2022 | +23.09% | ||
| 2021 | +111.85% | ||
| 2020 | +61.91% | ||
| 2019 | +77.73% | ||
| 2018 | -35.42% | ||
| 2017 | -36.25% | ||
| 2016 | +96.66% |
- Stock Market
- Equities
- PI Stock
- Quotes Impinj, Inc.
