IMPLANTICA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 SEK | -0.17% |
|
+0.50% | +25.52% |
| May. 15 | Transcript : Implantica AG, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Tranche Update on Implantica AG (OM:IMP A SDB)'s Equity Buyback Plan announced on April 6, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 30 kr | 29.9 kr | 30.05 kr | 30 kr |
| Volume | 46 823 | 23 420 | 33 922 | 17 902 |
| Change | +0.50% | -0.33% | +0.50% | -0.17% |
| Opening | 29.85 | 30.00 | 30.15 | 30.05 |
| High | 30.50 | 30.35 | 30.60 | 30.30 |
| Low | 29.85 | 29.30 | 29.45 | 29.60 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +11.11% | ||
| 3 months | +3.45% | ||
| 6 months | +54.48% | ||
| Current year | +25.52% | ||
| 1 year | +58.06% | ||
| 3 years | -72.53% |
Volumes
marketsDaily volume
17 902
Estimated daily volume
17 902
Avg. Volume 20 sessions
26 773
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
803 190.00
Avg. Volume 20 sessions USD
76 249.24
Record volume 1
2 932 777
Record volume 2
2 008 687
Record volume 3
1 561 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
747 758 503
Capitalization (USD)
805 821 951
Net sales (EUR)
1 408 000
Net sales (USD)
1 517 331
Number of employees
49
Sales / Employee (EUR)
28 735
Sales / Employee (USD)
30 966
Free-Float
4.86 %
Free-Float capitalization (SEK)
151 950 925
Free-Float capitalization (USD)
163 749 914
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.30
30.60
1 month
26.2530.60
Current year
23.8033.00
1 year
16.0033.00
3 years
15.40136.80
5 years
15.40178.90
10 years
15.40178.90
Indicators
Moving average 5 days
29.99
Moving average 20 days
28.43
Moving average 50 days
28.78
Moving average 100 days
28.73
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
77.24
RSI 14 days
68.11
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.50% | +25.52% | +58.06% | 806M | ||
| -3.80% | -0.27% | -24.88% | -39.96% | 7.32B | ||
| +0.53% | +0.77% | +7.04% | -20.29% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +23.33% | 5.5B | ||
| +1.07% | +0.91% | -15.87% | -23.79% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +22.92% | 4.1B | ||
| -2.01% | -0.77% | -21.75% | -17.02% | 3.89B | ||
| -1.64% | -2.66% | -25.03% | -19.05% | 2.83B | ||
| -2.93% | -2.32% | +44.01% | -52.75% | 2.31B | ||
| -0.12% | +2.36% | +1.98% | +7.57% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +35.24% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -48.78% | 1.21B | ||
| -0.12% | -8.59% | -14.43% | -34.06% | 837M | ||
| +0.43% | +1.74% | -4.10% | -29.96% | 641M | ||
| -0.60% | -5.48% | -36.73% | -51.67% | 547M | ||
| -0.63% | +0.07% | -10.47% | -11.84% | 538M | ||
| Average | -0.73% | -1.64% | -5.10% | -12.63% | ||
| Weighted average by Cap. | -1.05% | -0.93% | -3.80% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e51d8.ZV4fhd0DvMDxqtbWt34vEK9QlxRTFrYk6p0BdnULt0M.FmxW679S96y-w6Od8EhjcZ871EsDVf8RkspeTkxA7zdILW3ssEXyhamaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 30 | 20 | 17,902 |
| 11:22:08 am | 29.75 | 400 | 17,882 |
| 11:22:08 am | 29.75 | 1,600 | 17,482 |
| 10:59:12 am | 29.95 | 50 | 15,882 |
| 10:45:11 am | 29.95 | 100 | 15,832 |
| 10:39:56 am | 29.6 | 35 | 15,732 |
| 10:39:56 am | 29.6 | 1,000 | 15,697 |
| 10:39:00 am | 29.75 | 51 | 14,697 |
| 10:39:00 am | 29.8 | 25 | 14,646 |
| 10:39:00 am | 29.8 | 100 | 14,621 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | -39.87% | ||
| 2022 | -38.85% | ||
| 2021 | -58.63% | ||
| 2020 | +62.70% |
- Stock Market
- Equities
- IMP A SDB Stock
- Quotes Implantica AG
