IMPRENDIROMA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +1.35% |
|
0.00% | +1.35% |
| May. 17 | Imprendiroma, backlog in first quarter up from December | AN |
| May. 07 | Mib in green; UniCredit and MPS boost profit | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.04 € | 2.94 € | 2.96 € | 3 € |
| Volume | 10 200 | 17 400 | 6 000 | 2 100 |
| Change | 0.00% | -3.29% | +0.68% | +1.35% |
| Opening | 3.06 | 3.00 | 2.98 | 2.98 |
| High | 3.06 | 3.02 | 3.00 | 3.00 |
| Low | 3.00 | 2.94 | 2.96 | 2.98 |
Performance
| 1 day | +1.35% | ||
| Current month | +15.38% | ||
| 1 month | +35.14% | ||
| 3 months | +20.00% | ||
| 6 months | -21.05% | ||
| Current year | +1.35% | ||
| 1 year | -18.03% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
22 960
Daily volume ratio
0.09
Avg. Volume 20 sessions
68 880.00
Avg. Volume 20 sessions USD
74 700.36
Record volume 1
185 100
Record volume 2
158 400
Record volume 3
76 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
33 628 589
Capitalization (USD)
36 470 205
Net sales (EUR)
47 133 330
Net sales (USD)
51 116 096
Number of employees
24
Sales / Employee (EUR)
1 963 889
Sales / Employee (USD)
2 129 837
Free-Float
10.71 %
Free-Float capitalization (EUR)
3 601 622
Free-Float capitalization (USD)
3 905 959
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.94
3.06
1 month
2.223.94
Current year
1.983.94
1 year
1.984.40
3 years
1.985.40
5 years
1.985.40
10 years
1.985.40
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.94
Moving average 50 days
2.55
Moving average 100 days
2.58
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
52.65
RSI 14 days
54.93
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | +1.35% | -18.03% | 36.47M | ||
| +1.26% | -4.54% | -4.84% | +35.87% | 47.63B | ||
| +1.38% | -4.01% | +10.73% | +73.81% | 24.04B | ||
| -0.36% | +1.00% | -2.76% | +15.39% | 16.94B | ||
| -0.56% | -0.11% | +13.03% | +23.60% | 14.62B | ||
| +2.80% | -5.99% | +19.57% | +88.83% | 12.66B | ||
| -2.44% | -5.37% | +32.95% | +78.82% | 7.29B | ||
| +0.48% | -0.94% | +12.20% | +30.68% | 7.1B | ||
| +0.74% | -0.30% | +1.26% | +26.72% | 6.72B | ||
| +0.59% | -2.78% | -9.38% | +6.81% | 6.3B | ||
| +1.37% | -4.04% | +8.13% | +34.76% | 6.1B | ||
| +0.65% | +0.71% | +6.62% | +21.89% | 6.03B | ||
| +0.29% | +0.50% | +9.47% | +12.77% | 5.92B | ||
| +1.55% | +0.31% | +42.78% | +74.32% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.58B | ||
| +1.89% | -3.49% | +12.87% | +61.70% | 5.35B | ||
| Average | +0.69% | -1.69% | +9.62% | +35.50% | ||
| Weighted average by Cap. | +0.80% | -2.59% | +6.47% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77920b2c.5_PhevK_iZ5g7eJG9lNioEgVlorVka4zJ50Y1aideF4.vZmTI8qK4qswitZ3vCk7wil64sCsy9t1V9RZpO3CF2qFoKAbk4vt2yjZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:38 am | 3 | 300 | 2,100 |
| 09:06:12 am | 2.98 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -33.03% | ||
| 2022 | -5.96% |
- Stock Market
- Equities
- IMP Stock
- Quotes Imprendiroma S.p.A.
