IMPRESA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 EUR | -1.05% |
|
-1.05% | 0.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.1435 € | 0.1435 € | 0.1425 € | 0.141 € |
| Volume | 11 022 | 238 044 | 21 011 | 45 317 |
| Change | -1.71% | 0.00% | -0.70% | -1.05% |
| Opening | 0.14 | 0.14 | 0.15 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -2.76% | ||
| 3 months | -4.73% | ||
| 6 months | -9.32% | ||
| 1 year | -17.06% | ||
| 3 years | -31.55% | ||
| 5 years | -34.11% | ||
| 10 years | -92.07% |
Volumes
marketsDaily volume
45 317
Estimated daily volume
45 317
Avg. Volume 20 sessions
46 419
Daily volume ratio
0.98
Avg. Volume 20 sessions
6 545.08
Avg. Volume 20 sessions USD
7 057.56
Record volume 1
39 275 820
Record volume 2
11 768 595
Record volume 3
9 224 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 859 875
Capitalization (USD)
25 728 103
Net sales (EUR)
181 599 279
Net sales (USD)
195 818 503
Number of employees
926
Sales / Employee (EUR)
196 112
Sales / Employee (USD)
211 467
Free-Float
37.62 %
Free-Float capitalization (EUR)
8 976 874
Free-Float capitalization (USD)
9 679 764
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.18
1 year
0.140.18
3 years
0.140.32
5 years
0.110.32
10 years
0.111.78
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
45.14
RSI 14 days
46.41
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | 0.00% | -17.06% | 25.73M | ||
| +0.39% | +2.36% | -31.46% | -42.05% | 19.11B | ||
| +0.48% | +5.24% | +12.30% | +5.18% | 15.14B | ||
| +6.92% | +8.30% | +13.52% | +8.37% | 5.54B | ||
| -0.50% | +2.42% | -15.19% | -23.74% | 4.96B | ||
| +2.53% | -0.55% | +47.68% | +85.59% | 3.58B | ||
| +1.12% | +0.21% | -7.78% | +50.99% | 3.07B | ||
| +2.38% | +6.22% | -1.76% | -5.35% | 2.59B | ||
| +0.91% | +0.60% | +3.09% | +1.29% | 1.79B | ||
| -0.33% | +2.71% | -25.00% | -24.63% | 1.6B | ||
| -5.45% | +7.77% | -29.49% | -40.57% | 1.58B | ||
| -1.67% | -10.07% | -51.89% | -30.96% | 1.55B | ||
| +1.22% | -0.30% | -14.99% | - | 1.51B | ||
| +2.65% | +0.24% | +27.88% | +31.06% | 1.31B | ||
| +2.17% | +7.18% | +4.60% | -23.44% | 1.26B | ||
| +0.97% | -2.16% | -18.97% | -35.87% | 1.2B | ||
| Average | +0.91% | +1.21% | -5.47% | -4.08% | ||
| Weighted average by Cap. | +1.58% | +1.52% | -6.65% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1735beee07093f569611b872f5.efU7EJaaf0uf-TJ4hBRiCgRGciAWqsz_ygqT_EPhoTw.S8JJJbvLHi39s31NsFUlVUx0PGly8v3PrUGltwCX72Mfx3N809NNBPyTUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:25 am | 0.141 | 2 | 45,317 |
| 08:53:16 am | 0.1445 | 1,079 | 45,315 |
| 08:53:16 am | 0.1445 | 1,411 | 44,236 |
| 08:53:16 am | 0.1425 | 8 | 42,825 |
| 08:53:16 am | 0.1425 | 2 | 42,817 |
| 07:26:55 am | 0.141 | 265 | 42,815 |
| 07:26:55 am | 0.141 | 135 | 42,550 |
| 04:36:32 am | 0.141 | 41,741 | 42,415 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.84% | ||
| 2022 | -37.30% | ||
| 2021 | +70.63% | ||
| 2020 | -31.90% | ||
| 2019 | +53.96% | ||
| 2018 | -60.12% | ||
| 2017 | +80.00% | ||
| 2016 | -59.66% | ||
| 2015 | -40.23% | ||
| 2014 | -27.71% | ||
| 2013 | +251.61% | ||
| 2012 | -34.04% | ||
| 2011 | -66.43% | ||
| 2010 | -21.79% | ||
| 2009 | +113.10% | ||
| 2008 | -59.22% | ||
| 2007 | -11.97% | ||
| 2006 | -6.40% | ||
| 2005 | -13.79% | ||
| 2004 | +65.71% | ||
| 2003 | +84.21% | ||
| 2002 | -13.24% | ||
| 2001 | -65.99% | ||
| 2000 | -47.47% |
- Stock Market
- Equities
- IPR Stock
- Quotes Impresa, SGPS, S.A.