IMPRESS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 JPY | +0.63% |
|
+0.63% | -8.62% |
| 2023 | Impress Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | FTSE Down, Sterling Could Suffer Hit From Economic Headwinds | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 158 ¥ | 158 ¥ | 158 ¥ | 159 ¥ | 159 ¥ |
| Volume | 12 000 | 15 300 | 22 300 | 22 900 | 22 900 |
| Change | 0.00% | 0.00% | 0.00% | +0.63% | +0.63% |
| Opening | 158.00 | 158.00 | 159.00 | 159.00 | 159 |
| High | 159.00 | 159.00 | 159.00 | 160.00 | 160 |
| Low | 157.00 | 157.00 | 157.00 | 157.00 | 157 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +0.63% | ||
| 3 months | -8.09% | ||
| 6 months | -12.15% | ||
| Current year | -8.62% | ||
| 1 year | -23.19% | ||
| 3 years | -24.64% | ||
| 5 years | +18.66% | ||
| 10 years | +24.22% |
Volumes
marketsDaily volume
22 900
Estimated daily volume
22 900
Avg. Volume 20 sessions
18 833
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
2 994 447.00
Avg. Volume 20 sessions USD
19 245.31
Record volume 1
28 575 900
Record volume 2
24 029 800
Record volume 3
21 863 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 331 275 089
Capitalization (USD)
34 264 105
Net sales (JPY)
15 161 000 000
Net sales (USD)
97 439 747
Number of employees
689
Sales / Employee (JPY)
22 004 354
Sales / Employee (USD)
141 422
Free-Float
42.94 %
Free-Float capitalization (JPY)
2 528 115 181
Free-Float capitalization (USD)
16 248 196
Average Daily Capital Traded
0.06%
Highs and lows
1 week
157.00
160.00
1 month
155.00161.00
Current year
155.00187.00
1 year
155.00248.00
3 years
155.00314.00
5 years
107.00314.00
10 years
107.00440.00
Indicators
Moving average 5 days
157.80
Moving average 20 days
157.70
Moving average 50 days
162.80
Moving average 100 days
169.09
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
47.26
RSI 14 days
43.44
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.27% | -8.62% | -23.19% | 34.26M | ||
| +0.37% | +0.04% | -1.64% | +15.13% | 8.08B | ||
| +0.98% | +1.32% | +5.26% | +45.90% | 6.47B | ||
| -0.86% | +1.86% | +21.35% | +8.22% | 4.44B | ||
| +0.63% | +3.06% | +26.33% | -15.23% | 3.91B | ||
| -1.58% | -0.46% | +18.61% | +3.81% | 3.39B | ||
| +0.61% | +3.28% | +30.09% | -0.68% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.86B | ||
| +0.62% | +2.40% | +34.44% | +55.26% | 1.92B | ||
| -0.48% | -6.13% | -3.31% | -47.45% | 1.53B | ||
| +4.00% | +3.60% | +8.19% | -23.67% | 1.35B | ||
| -0.14% | -5.87% | +1.58% | -1.81% | 1.26B | ||
| -1.31% | -0.33% | +29.36% | +34.81% | 645M | ||
| -2.13% | +10.40% | +80.00% | +100.97% | 576M | ||
| +2.18% | +0.12% | +19.42% | +43.13% | 443M | ||
| -3.57% | -7.57% | -31.05% | -31.78% | 390M | ||
| Average | +0.06% | +0.78% | +15.45% | +10.10% | ||
| Weighted average by Cap. | +0.27% | +1.27% | +13.92% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10785f9c8a0a401754b0daf.VyzJdsmL6FZbtfkkKElmaxVFRSqLSiPZqm1n6-9aPso.DRqgLITfixMN8Z9AbBE_WyMnH37tIEGbzCsriIIybZgzGYwBvf2RFwzqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 159 | 800 | 22,900 |
| 01:57:14 am | 159 | 100 | 22,100 |
| 01:53:34 am | 159 | 100 | 22,000 |
| 01:53:34 am | 158 | 1,000 | 21,900 |
| 01:49:39 am | 158 | 100 | 20,900 |
| 12:35:14 am | 159 | 100 | 20,800 |
| 12:33:34 am | 158 | 100 | 20,700 |
| 12:14:45 am | 159 | 200 | 20,600 |
| 12:02:44 am | 158 | 100 | 20,400 |
| 11:30:00 pm | 159 | 200 | 20,300 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -16.35% | ||
| 2022 | -5.02% | ||
| 2021 | +30.36% | ||
| 2020 | -11.58% | ||
| 2019 | +43.94% | ||
| 2018 | -14.29% | ||
| 2017 | +8.45% | ||
| 2016 | -5.33% | ||
| 2015 | +19.05% | ||
| 2014 | -15.44% | ||
| 2013 | +17.32% | ||
| 2012 | +24.51% | ||
| 2011 | -30.14% | ||
| 2010 | -21.08% | ||
| 2009 | +52.39% | ||
| 2008 | -23.74% | ||
| 2007 | -50.94% | ||
| 2006 | -52.14% | ||
| 2005 | +81.61% | ||
| 2004 | +1.82% | ||
| 2003 | +121.11% | ||
| 2002 | -54.77% | ||
| 2001 | -64.13% | ||
| 2000 | -56.71% |
- Stock Market
- Equities
- 9479 Stock
- Quotes Impress Holdings, Inc.
