Market Closed -
Australian S.E.
02:10:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
0.485
AUD
|
+1.04%
|
|
+8.99%
|
-14.91%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.47 $
|
0.5 $
|
0.48 $
|
0.485 $
|
Volume |
394 236 |
459 809 |
292 021 |
68 088 |
Change |
+6.82%
|
+6.38%
|
-4.00%
|
+1.04%
|
Opening |
0.44 |
0.46 |
0.49 |
0.49 |
High |
0.47 |
0.50 |
0.49 |
0.49 |
Low |
0.42 |
0.46 |
0.47 |
0.47 |
Estimated daily volume
68 088
Avg. Volume 20 sessions
162 243
Avg. Volume 20 sessions AUD
78 687.86
Avg. Volume 20 sessions USD
52 343.16
Record volume 1
8 606 278
Record volume 2
3 602 787
Record volume 3
2 852 887
Capital turnover ratio
0.00
Capitalization (AUD)
65 328 341
Capitalization (USD)
65 328 341
Free-Float capitalization (AUD)
25 467 022
Free-Float capitalization (USD)
38 284 753
Average Daily Capital Traded
0.12%
Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5) -2.06% Price spread / (MMA20) -4.58% Price spread / (MMA50) +3.42% Price spread / (MMA100) +3.46% 3d42bb6aebb5afb931d79e.lT51zgbuv7XNjujB2qvDk_BG3RmCxzT_rYx6WayKgvs.50kDhmC0j92auKCyl8iK3rEkmim08gKO1bs5LpXuyY_-ZxCrNKmH3_z-nw Date | Price | Volume | Daily volume |
---|
02:10:52 am |
0.485
|
239 |
66,452 |
01:33:16 am |
0.48
|
938 |
66,213 |
01:33:16 am |
0.48
|
3,725 |
65,275 |
01:33:16 am |
0.475
|
1,000 |
61,550 |
01:27:32 am |
0.47
|
6,936 |
60,550 |
11:50:24 pm |
0.48
|
3,094 |
53,614 |
11:22:09 pm |
0.48
|
21,000 |
50,520 |
10:20:58 pm |
0.48
|
3,241 |
29,520 |
10:20:58 pm |
0.48
|
17,340 |
26,279 |
More charts
|