Stock IMU IMUGENE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Imugene Limited

Equities

IMU

AU000000IMU9

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-16 am EDT 		5-day change 1st Jan Change
0.071 AUD +1.43% Intraday chart for Imugene Limited +1.43% -35.45%
Apr. 16 Imugene Signs Deal to Sell Manufacturing Facility For $6 Million MT
Apr. 16 Kincell Bio, LLC signed an asset purchase agreement to acquire North Carolina manufacturing facility from Imugene Limited for $6 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Imugene Limited(IMU) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 Today 2024-05-16
Last 0.071 $ 0.071 $ 0.07 $ 0.071 $ 0.071 $
Volume 40 200 850 16 987 960 17 362 150 11 694 940 11 694 948
Change -5.33% 0.00% -1.41% +1.43% +1.43%
Opening 0.08 0.07 0.07 0.07 0.071
High 0.08 0.07 0.07 0.07 0.073
Low 0.07 0.07 0.07 0.07 0.07

Performance

1 day+1.43%
1 week+1.43%
Current month-18.39%
1 month-14.46%
3 months-38.26%
6 months-26.80%
Current year-35.45%
1 year-40.83%
3 years-78.48%
5 years+317.65%
10 years+545.45%

Volumes

markets
Daily volume
11 694 948
Estimated daily volume
11 694 948
Avg. Volume 20 sessions
22 925 701
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
1 627 724.77
Avg. Volume 20 sessions USD
1 086 929.49
Record volume 1
343 791 300
Record volume 2
333 626 100
Record volume 3
287 668 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
512 812 915
Capitalization (USD)
342 435 952
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.6 %
Free-Float capitalization (AUD)
439 970 844
Free-Float capitalization (USD)
293 794 931
Average Daily Capital Traded
0.32%

Highs and lows

1 week
0.07
Extreme 0.068
0.08
1 month
0.07
Extreme 0.068
0.09
Current year
0.07
Extreme 0.068
0.13
1 year
0.04
Extreme 0.039
0.15
3 years
0.04
Extreme 0.039
0.63
5 years
0.01
Extreme 0.013
0.63
10 years
0.01
Extreme 0.007
0.63

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+35.49%
Price spread / (MMA100)
+44.37%
STIM
RSI 9 days
33.63
RSI 14 days
34.42

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
IMUGENE LIMITED Stock Imugene Limited
+1.43%+1.43%-35.45%-40.83% 342M
MODERNA, INC. Stock Moderna, Inc.
+2.02%+6.70%+31.63%+4.64% 49.46B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.22%+2.88%+1.91%+23.32% 42.58B
LONZA GROUP AG Stock Lonza Group AG
-0.90%+0.23%+49.11%-9.35% 42.49B
CELLTRION, INC. Stock Celltrion, Inc.
+0.05%-1.90%-5.26%+13.23% 29.09B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.86%+1.13%+12.56%+54.25% 26.61B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.79%-3.26%-23.50%-23.32% 18.64B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.07%+5.02%+8.39%+2.06% 13.16B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-1.36%+0.83%+31.32%+94.59% 12.55B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.04%+2.45%+23.96%+28.55% 12.1B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-2.36%-1.56%-4.19%+20.36% 11.98B
QIAGEN N.V. Stock Qiagen N.V.
-0.03%+4.70%+1.91%-2.19% 10.15B
BACHEM HOLDING AG Stock Bachem Holding AG
+3.33%+9.65%+40.69%-2.19% 7.35B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.27%-0.92%+16.37%+99.37% 6.69B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.42%+6.46%+39.02%+55.56% 6.5B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-3.85%-4.94%+3.51%-38.57% 6.36B
Average-0.08%+1.82%+12.00%+17.47%
Weighted average by Cap.+0.13%+2.47%+16.59%+16.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5b849b5543279217acffa9.9u52PgbVYoeG7pIPFGeqDfsfMbpKmYLtRytkyvUx2n8.gKtbVHa2J-vsu_NXRyTlOIpdROo5ode5M1I0rpJSqTKC3EVMK4cAt8uPog
DatePriceVolumeDaily volume
02:10:53 am 0.071 1 11,690,579
02:10:53 am 0.071 21,220 11,690,578
02:10:53 am 0.071 6,944 11,669,358
02:10:53 am 0.071 53,135 11,662,414
02:10:53 am 0.071 1,420 11,609,279
02:10:53 am 0.071 7,842 11,607,859
02:10:53 am 0.071 355 11,600,017
02:10:53 am 0.071 6,648 11,599,662
02:10:53 am 0.071 30,000 11,593,014
02:10:53 am 0.071 43,000 11,563,014

Chart Imugene Limited

Chart Imugene Limited
More charts

Monthly variations

Annual change

2024-35.45%
2023-24.14%
2022-63.75%
2021+300.00%
2020+212.50%
2019+77.78%
2018+20.00%
2017-21.05%
2016+58.33%
2015+20.01%
2014-41.18%
2013+54.57%
2012-8.35%
2011-78.18%
2010-37.50%
2009+3.53%
2008-43.33%
2007-41.18%
2006+37.84%
2005-30.19%
2004+3.92%
2003+64.52%
2002+58.97%
  1. Stock Market
  2. Equities
  3. IMU Stock
  4. Quotes Imugene Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW