INA INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 CHF | +0.54% |
|
+1.64% | +6.59% |
| Apr. 08 | Ina Invest Completes Corporate Restructuring | MT |
| Feb. 26 | Ina Invest Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.5 CHF | 18.5 CHF | 18.5 CHF | 18.6 CHF |
| Volume | 1 025 | 2 603 | 1 932 | 7 254 |
| Change | 0.00% | 0.00% | 0.00% | +0.54% |
| Opening | 18.30 | 18.35 | 18.50 | 18.30 |
| High | 18.50 | 18.50 | 18.50 | 18.60 |
| Low | 18.30 | 18.35 | 18.30 | 18.25 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.64% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | +8.77% | ||
| 6 months | +5.98% | ||
| Current year | +6.59% | ||
| 1 year | +3.33% | ||
| 3 years | +0.54% |
Volumes
marketsDaily volume
7 254
Estimated daily volume
7 254
Avg. Volume 20 sessions
2 531
Daily volume ratio
2.87
Avg. Volume 20 sessions CHF
47 076.60
Avg. Volume 20 sessions USD
51 586.07
Record volume 1
1 081 741
Record volume 2
806 206
Record volume 3
749 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
308 409 962
Capitalization (USD)
337 952 552
Net sales (CHF)
19 963 000
Net sales (USD)
21 875 256
Number of employees
10
Sales / Employee (CHF)
1 996 300
Sales / Employee (USD)
2 187 526
Free-Float
60.76 %
Free-Float capitalization (CHF)
187 498 659
Free-Float capitalization (USD)
205 459 156
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.25
18.60
1 month
18.0518.60
Current year
16.6518.60
1 year
16.2518.95
3 years
16.2520.40
5 years
16.2524.61
10 years
16.2524.61
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.43
Moving average 50 days
17.84
Moving average 100 days
17.56
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
65.65
RSI 14 days
65.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.64% | +6.59% | +3.33% | 338M | ||
| -0.98% | -6.66% | +7.68% | +0.50% | 27.84B | ||
| -2.21% | -5.71% | -11.07% | -26.01% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| +0.29% | -2.93% | +13.24% | +70.42% | 24.4B | ||
| -0.78% | -4.71% | +11.77% | -6.22% | 21.69B | ||
| +0.33% | -2.38% | +31.88% | +58.72% | 20.61B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.11% | -0.92% | +27.06% | +145.32% | 16.08B | ||
| -1.19% | -6.90% | +3.74% | -6.38% | 15.65B | ||
| -1.55% | -9.14% | -18.88% | -26.39% | 14.52B | ||
| -0.08% | -3.28% | +14.52% | +45.55% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -0.86% | -3.70% | +5.56% | +19.42% | ||
| Weighted average by Cap. | -0.92% | -4.11% | +6.60% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcdb7ad4687.avUDHiOH2vGBp3CNGBuRdtt9wT81NV8gewKI78FJe6A.UppSTWTho5-58jjmWmnTBYkQpUxlRDx2DmvBoIYCHfY9k1N2ELKbkOX4Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 18.6 | 1 | 7,254 |
| 11:31:28 am | 18.6 | 73 | 7,253 |
| 11:31:28 am | 18.6 | 1 | 7,180 |
| 11:31:28 am | 18.6 | 6 | 7,179 |
| 11:31:28 am | 18.6 | 21 | 7,173 |
| 11:31:28 am | 18.6 | 7 | 7,152 |
| 10:37:16 am | 18.5 | 395 | 7,145 |
| 10:37:16 am | 18.5 | 5 | 6,750 |
| 09:24:50 am | 18.5 | 696 | 6,745 |
| 09:24:50 am | 18.5 | 250 | 6,049 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -11.42% | ||
| 2022 | +5.35% | ||
| 2021 | -4.10% | ||
| 2020 | -12.16% |
- Stock Market
- Equities
- INA Stock
- Quotes Ina Invest AG
