INABA DENKI SANGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,640 JPY | -2.67% |
|
+1.25% | +7.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3655 ¥ | 3875 ¥ | 3805 ¥ | 3740 ¥ | 3,640 ¥ |
| Volume | 100 300 | 145 000 | 135 200 | 71 400 | 55 400 |
| Change | +1.67% | +6.02% | -1.81% | -1.71% | -2.67% |
| Opening | 3,635.00 | 3,660.00 | 3,820.00 | 3,800.00 | 3,740 |
| High | 3,705.00 | 3,920.00 | 3,880.00 | 3,805.00 | 3,740 |
| Low | 3,610.00 | 3,585.00 | 3,780.00 | 3,720.00 | 3,640 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.25% | ||
| Current month | -1.22% | ||
| 1 month | +2.54% | ||
| 3 months | +3.85% | ||
| 6 months | +13.75% | ||
| Current year | +7.06% | ||
| 1 year | +15.19% | ||
| 3 years | +44.44% | ||
| 5 years | +63.41% | ||
| 10 years | +132.59% |
Volumes
marketsDaily volume
55 400
Estimated daily volume
55 400
Avg. Volume 20 sessions
82 042
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
298 632 880.00
Avg. Volume 20 sessions USD
1 930 362.94
Record volume 1
2 559 800
Record volume 2
2 472 000
Record volume 3
2 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
208 354 593 131
Capitalization (USD)
1 346 804 090
Net sales (JPY)
316 947 000 000
Net sales (USD)
2 048 745 408
Number of employees
2 112
Sales / Employee (JPY)
150 069 602
Sales / Employee (USD)
970 050
Free-Float
87.44 %
Free-Float capitalization (JPY)
184 355 504 772
Free-Float capitalization (USD)
1 191 673 983
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 585.00
3 920.00
1 month
3 360.003 920.00
Current year
3 335.003 920.00
1 year
2 986.003 920.00
3 years
2 416.003 920.00
5 years
2 005.003 920.00
10 years
1 525.003 920.00
Indicators
Moving average 5 days
3 734.00
Moving average 20 days
3 602.00
Moving average 50 days
3 541.20
Moving average 100 days
3 515.72
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
59.57
RSI 14 days
59.25
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.25% | +7.06% | +15.19% | 1.35B | ||
| +3.74% | +7.27% | +7.15% | +40.89% | 9.47B | ||
| +1.57% | +1.42% | +12.47% | +46.75% | 8.86B | ||
| -0.18% | +0.27% | +25.20% | +4.07% | 8.01B | ||
| -4.95% | -7.93% | +75.16% | +104.28% | 778M | ||
| +9.61% | +23.65% | +220.97% | +308.13% | 669M | ||
| -2.97% | +1.85% | -6.86% | -24.10% | 665M | ||
| +1.39% | +1.92% | +80.25% | +80.80% | 655M | ||
| -1.22% | -1.71% | -2.64% | -27.81% | 612M | ||
| -0.45% | 0.00% | +13.94% | +17.79% | 438M | ||
| +2.24% | -4.13% | +4.70% | +32.60% | 436M | ||
| -0.68% | -4.50% | -4.68% | +21.78% | 353M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -1.25% | -1.69% | +0.73% | +7.38% | 219M | ||
| -0.48% | -1.39% | +7.10% | +21.78% | 213M | ||
| -1.18% | -2.17% | -21.42% | -16.97% | 169M | ||
| Average | +0.16% | +1.68% | +26.71% | +39.69% | ||
| Weighted average by Cap. | +1.36% | +3.83% | +19.57% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb742699a984614eed566d2b10c.WqoRsFbJrRbd1j-9panRDTqdS4FnwoGK9h3czS3dRWM.Np1ewwW_6XPrkUrL0tjhY0P_APs2utXemXLpqx7oMFRjniLbb4X-QvDkVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,640 | 15,900 | 55,400 |
| 01:59:31 am | 3,650 | 100 | 39,500 |
| 01:59:22 am | 3,645 | 100 | 39,400 |
| 01:59:01 am | 3,650 | 100 | 39,300 |
| 01:59:00 am | 3,650 | 100 | 39,200 |
| 01:59:00 am | 3,650 | 400 | 39,100 |
| 01:58:50 am | 3,650 | 100 | 38,700 |
| 01:58:31 am | 3,650 | 100 | 38,600 |
| 01:58:09 am | 3,650 | 100 | 38,500 |
| 01:57:36 am | 3,650 | 100 | 38,400 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +25.41% | ||
| 2022 | +0.33% | ||
| 2021 | +6.97% | ||
| 2020 | -9.14% | ||
| 2019 | +35.44% | ||
| 2018 | -21.96% | ||
| 2017 | +30.68% | ||
| 2016 | +3.60% | ||
| 2015 | -0.51% | ||
| 2014 | +19.05% | ||
| 2013 | +32.53% | ||
| 2012 | +14.69% | ||
| 2011 | -6.13% | ||
| 2010 | +8.19% | ||
| 2009 | -12.01% | ||
| 2008 | -40.22% | ||
| 2007 | -3.81% | ||
| 2006 | -3.23% | ||
| 2005 | +73.25% | ||
| 2004 | +50.45% | ||
| 2003 | +15.79% | ||
| 2002 | +6.52% | ||
| 2001 | +13.92% | ||
| 2000 | -8.78% | ||
| 1999 | +28.61% | ||
| 1998 | -7.34% | ||
| 1997 | -51.12% | ||
| 1996 | -1.88% | ||
| 1995 | +1.85% | ||
| 1994 | +29.19% | ||
| 1993 | -24.55% |
- Stock Market
- Equities
- 9934 Stock
- Quotes Inaba Denki Sangyo Co.,Ltd.
