INAPA - INVESTIMENTOS, PARTICIPAÇÕES E GESTÃO, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0302 EUR | +0.67% |
|
+3.42% | -3.21% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0298 € | 0.0294 € | 0.03 € | 0.0302 € |
| Volume | 253 550 | 182 952 | 62 109 | 643 144 |
| Change | -1.32% | -1.34% | +2.04% | +0.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | -5.62% | ||
| 3 months | -8.48% | ||
| 6 months | -13.71% | ||
| Current year | -3.21% | ||
| 1 year | -26.70% | ||
| 3 years | -20.53% | ||
| 5 years | -54.93% | ||
| 10 years | -88.65% |
Volumes
marketsDaily volume
643 144
Estimated daily volume
3 235 812
Avg. Volume 20 sessions
293 634
Daily volume ratio
11.02
Avg. Volume 20 sessions
8 867.75
Avg. Volume 20 sessions USD
9 545.60
Record volume 1
12 072 150
Record volume 2
11 134 600
Record volume 3
11 088 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 957 078
Capitalization (USD)
17 176 837
Net sales (EUR)
991 669 000
Net sales (USD)
1 067 472 178
Number of employees
1 478
Sales / Employee (EUR)
670 953
Sales / Employee (USD)
722 241
Free-Float
33.79 %
Free-Float capitalization (EUR)
5 392 309
Free-Float capitalization (USD)
5 804 497
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.05
3 years
0.020.07
5 years
0.020.07
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
44.37
RSI 14 days
42.97
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.42% | -3.21% | -26.70% | 17.18M | ||
| +2.49% | -1.20% | +20.35% | +33.88% | 352M | ||
| +0.31% | -0.91% | +4.84% | -0.91% | 75.64M | ||
| Average | +1.16% | +0.01% | +7.33% | +2.09% | ||
| Weighted average by Cap. | +2.05% | -2.18% | +16.81% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -15.68% | ||
| 2022 | +68.18% | ||
| 2021 | -44.16% | ||
| 2020 | -3.90% | ||
| 2019 | -35.94% | ||
| 2018 | -50.00% | ||
| 2017 | +15.32% | ||
| 2016 | +5.71% | ||
| 2015 | -30.00% | ||
| 2014 | -31.82% | ||
| 2013 | +83.33% | ||
| 2012 | -14.29% | ||
| 2011 | -62.67% | ||
| 2010 | -41.41% | ||
| 2009 | +88.24% | ||
| 2008 | -63.04% | ||
| 2007 | -65.67% | ||
| 2006 | -5.63% | ||
| 2005 | +3.27% | ||
| 2004 | -2.14% | ||
| 2003 | -26.44% | ||
| 2002 | -19.07% | ||
| 2001 | -16.46% | ||
| 2000 | -30.50% | ||
| 1999 | -10.03% | ||
| 1998 | -14.58% | ||
| 1997 | +80.09% | ||
| 1996 | +22.74% | ||
| 1995 | -21.01% | ||
| 1994 | +15.27% | ||
| 1993 | +32.78% | ||
| 1992 | -39.46% |
- Stock Market
- Equities
- INA Stock
- Quotes Inapa - Investimentos, Participações e Gestão, S.A.
