INARI AMERTRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 MYR | +0.96% |
|
+3.59% | +5.32% |
| Apr. 12 | Penumbra, Inc. : The underdog in healthcare |  |
| Feb. 26 | Inari Amertron Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.09 RM | 3.09 RM | 3.13 RM | 3.14 RM | 3.17 RM |
| Volume | 8 434 300 | 9 661 900 | 8 602 400 | 7 818 300 | 8 128 500 |
| Change | +0.98% | 0.00% | +1.29% | +0.32% | +0.96% |
| Opening | 3.07 | 3.09 | 3.12 | 3.14 | 3.14 |
| High | 3.11 | 3.11 | 3.15 | 3.16 | 3.18 |
| Low | 3.07 | 3.07 | 3.10 | 3.12 | 3.13 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.59% | ||
| Current month | +2.59% | ||
| 1 month | +1.28% | ||
| 3 months | -1.86% | ||
| 6 months | +6.73% | ||
| Current year | +5.32% | ||
| 1 year | +44.75% | ||
| 3 years | +5.67% | ||
| 5 years | +111.33% | ||
| 10 years | +321.54% |
Volumes
marketsDaily volume
8 128 500
Avg. Volume 20 sessions
9 904 973
Avg. Volume 20 sessions MYR
31 398 764.41
Avg. Volume 20 sessions USD
6 701 972.07
Record volume 1
290 248 400
Record volume 2
168 341 615
Record volume 3
141 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 794 045 384
Capitalization (USD)
2 517 403 605
Net sales (MYR)
1 354 003 000
Net sales (USD)
289 007 878
Number of employees
5 677
Sales / Employee (MYR)
238 507
Sales / Employee (USD)
50 909
Free-Float
72.5 %
Free-Float capitalization (MYR)
8 567 535 224
Free-Float capitalization (USD)
1 828 714 691
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.07
3.18
1 month
3.003.22
Current year
2.953.35
1 year
2.153.35
3 years
2.154.30
5 years
0.904.30
10 years
0.544.30
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.11
Moving average 50 days
3.13
Moving average 100 days
3.14
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
58.06
RSI 14 days
54.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.59% | +5.32% | +44.75% | 2.52B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.40% | +3.70% | +22.20% | +64.11% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +132.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +15.33% | ||
| 2022 | -34.75% | ||
| 2021 | +44.93% | ||
| 2020 | +62.35% | ||
| 2019 | +13.33% | ||
| 2018 | -33.82% | ||
| 2017 | +104.82% | ||
| 2016 | -9.39% | ||
| 2015 | +80.32% | ||
| 2014 | +55.83% | ||
| 2013 | +312.66% | ||
| 2012 | +3.95% | ||
| 2011 | -14.61% |
- Stock Market
- Equities
- INARI Stock
- Quotes Inari Amertron
