INCAP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 EUR | -1.25% |
|
-.--% | +53.42% |
| May. 10 | Incap Oyj Announces Audit and Remuneration Committee Appointments | CI |
| May. 09 | Incap Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.82 € | 11.91 € | 12.04 € | 11.89 € |
| Volume | 18 148 | 27 429 | 33 438 | 12 733 |
| Change | -1.50% | +0.76% | +1.09% | -1.25% |
| Opening | 12.10 | 11.82 | 11.91 | 12.00 |
| High | 12.10 | 11.96 | 12.08 | 12.00 |
| Low | 11.76 | 11.52 | 11.63 | 11.85 |
Performance
| 1 day | -1.25% | ||
| 1 month | +32.55% | ||
| 3 months | +29.80% | ||
| 6 months | +78.80% | ||
| Current year | +53.42% | ||
| 1 year | +19.98% | ||
| 3 years | +54.22% | ||
| 5 years | +350.38% | ||
| 10 years | +1,598.57% |
Volumes
marketsDaily volume
12 733
Estimated daily volume
12 733
Avg. Volume 20 sessions
28 931
Daily volume ratio
0.44
Avg. Volume 20 sessions
343 989.59
Avg. Volume 20 sessions USD
373 101.43
Record volume 1
7 084 195
Record volume 2
1 645 684
Record volume 3
885 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
349 960 416
Capitalization (USD)
379 577 566
Net sales (EUR)
221 591 000
Net sales (USD)
240 344 246
Number of employees
833
Sales / Employee (EUR)
266 016
Sales / Employee (USD)
288 529
Free-Float
58.98 %
Free-Float capitalization (EUR)
206 411 458
Free-Float capitalization (USD)
223 880 060
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.52
12.15
1 month
8.9212.30
Current year
6.7012.30
1 year
5.8012.30
3 years
5.8022.05
5 years
1.9922.05
10 years
0.4522.05
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.33
Moving average 50 days
9.95
Moving average 100 days
8.98
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
71.23
RSI 14 days
72.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -.--% | +53.42% | +19.98% | 380M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.45% | -3.13% | +18.40% | +41.62% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.24% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda02e.5SVr6x6o8jp7DWnuj7UlgjiddugNYgZShNGkVILmb14.iBMculn_u2wZQCiv2vNNtGDRN581LFcf44LQAbSNLBGzSQ2ue9rCDC9pPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 11.89 | 32 | 12,733 |
| 11:29:42 am | 11.89 | 4 | 12,701 |
| 11:29:42 am | 11.89 | 11 | 12,697 |
| 11:29:42 am | 11.89 | 33 | 12,686 |
| 11:29:42 am | 11.89 | 87 | 12,653 |
| 11:29:42 am | 11.89 | 51 | 12,566 |
| 11:29:42 am | 11.89 | 162 | 12,515 |
| 11:29:42 am | 11.89 | 18 | 12,353 |
| 11:29:42 am | 11.89 | 36 | 12,335 |
| 11:29:42 am | 11.89 | 107 | 12,299 |
Monthly variations
Annual change
| 2024 | +53.42% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Equities
- ICP1V Stock
- Quotes Incap Oyj
