INCENTIAPAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | +20.00% |
|
+20.00% | +50.00% |
| Apr. 24 | IncentiaPay Names Successor to Outgoing CEO | MT |
| Mar. 14 | IncentiaPay CEO Resigns; Shares Fall 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-16 | |
|---|---|---|
| Last | 0.005 $ | 0.006 $ |
| Volume | 54 557 | 236 870 |
| Change | +∞% | +20.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +50.00% | ||
| 6 months | -14.29% | ||
| Current year | +50.00% | ||
| 1 year | -53.85% | ||
| 3 years | -75.00% | ||
| 5 years | -89.66% |
Volumes
marketsDaily volume
236 870
Estimated daily volume
236 870
Avg. Volume 20 sessions
49 154
Daily volume ratio
4.82
Avg. Volume 20 sessions AUD
294.92
Avg. Volume 20 sessions USD
196.98
Record volume 1
59 592 680
Record volume 2
56 172 920
Record volume 3
24 746 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 223 422
Capitalization (USD)
4 156 686
Net sales (AUD)
17 249 000
Net sales (USD)
11 520 780
Number of employees
195
Sales / Employee (AUD)
88 456
Sales / Employee (USD)
59 081
Free-Float
16.43 %
Free-Float capitalization (AUD)
1 011 947
Free-Float capitalization (USD)
675 889
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.08
10 years
0.001.32
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
48.26
RSI 14 days
48.41
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +50.00% | -53.85% | 4.16M | ||
| -0.27% | +3.31% | +4.53% | +53.30% | 183B | ||
| +0.22% | +5.53% | +9.91% | -10.81% | 43.17B | ||
| +0.10% | +4.74% | +29.12% | +39.67% | 43.1B | ||
| -3.35% | +0.28% | +40.50% | +106.94% | 16.28B | ||
| +4.30% | +12.69% | +42.37% | +80.24% | 10.28B | ||
| -3.00% | -0.79% | -36.24% | +144.77% | 9.98B | ||
| +0.82% | -2.17% | -25.42% | -32.20% | 8.64B | ||
| +5.24% | +7.62% | +68.41% | +123.28% | 6.82B | ||
| -1.57% | -13.08% | -18.19% | +4.61% | 4.63B | ||
| +0.63% | +2.93% | +20.72% | +47.82% | 3.87B | ||
| 0.00% | +7.68% | -25.30% | -70.61% | 3.6B | ||
| -1.82% | -2.64% | -29.01% | -36.59% | 3.54B | ||
| -3.58% | -3.25% | -19.05% | +20.73% | 3.04B | ||
| +0.19% | -4.79% | -29.02% | -15.07% | 2.42B | ||
| -1.78% | -3.10% | +4.98% | +103.69% | 2.37B | ||
| Average | +1.32% | +0.38% | +5.52% | +31.62% | ||
| Weighted average by Cap. | -0.02% | +3.62% | +9.21% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1.ghvpMqUZi_BhDzFqT8zEXe6nYWbPE9gyVDk5FpPdCgA.xniheJJfz5snVmc5fKfyN7jjBg6CTLltbV1IUNCOZGjlcopB4EHTkjdnZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:45 am | 0.006 | 36,870 | 236,870 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -42.86% | ||
| 2022 | -63.16% | ||
| 2021 | -29.63% | ||
| 2020 | +58.82% | ||
| 2019 | -71.19% | ||
| 2018 | -86.44% | ||
| 2017 | -52.97% | ||
| 2016 | -18.86% | ||
| 2015 | +46.15% | ||
| 2014 | -21.21% |
- Stock Market
- Equities
- INP Stock
- Quotes IncentiaPay Limited
