INCHCAPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.5 GBX | +1.13% |
|
+11.06% | +12.30% |
| Apr. 25 | FTSE 100 hits high on offer for Anglo American | AN |
| Apr. 25 | Inchcape shares jump as revenue jumps in first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 719 p | 786 p | 794.5 p | 803.5 p |
| Volume | 1 095 167 | 1 538 894 | 811 789 | 893 007 |
| Change | -0.96% | +9.32% | +1.08% | +1.13% |
| Opening | 736.00 | 750.00 | 794.50 | 795.50 |
| High | 736.00 | 795.50 | 794.50 | 806.00 |
| Low | 719.00 | 748.00 | 774.50 | 786.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +11.06% | ||
| Current month | +10.98% | ||
| 1 month | +10.98% | ||
| 3 months | +16.79% | ||
| 6 months | +20.65% | ||
| Current year | +12.30% | ||
| 1 year | -0.62% | ||
| 3 years | +1.77% | ||
| 5 years | +30.65% | ||
| 10 years | +25.16% |
Volumes
marketsDaily volume
882 391
Estimated daily volume
882 391
Avg. Volume 20 sessions
699 032
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
561 672 212.00
Avg. Volume 20 sessions USD
561 672 212.00
Record volume 1
9 118 625
Record volume 2
7 775 435
Record volume 3
7 293 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 250 519 622
Capitalization (USD)
4 077 191 772
Net sales (GBP)
11 447 000 000
Net sales (USD)
14 358 201 040
Number of employees
21 442
Sales / Employee (GBP)
533 859
Sales / Employee (USD)
669 630
Free-Float
88.55 %
Free-Float capitalization (GBX)
2 885 450 473
Free-Float capitalization (USD)
3 619 278 237
Average Daily Capital Traded
17.28%
Highs and lows
1 week
719.00
806.00
1 month
698.50806.00
Current year
597.50806.00
1 year
597.50892.50
3 years
597.50941.00
5 years
400.20941.00
10 years
400.20941.00
Indicators
Moving average 5 days
765.80
Moving average 20 days
734.15
Moving average 50 days
691.64
Moving average 100 days
690.53
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
76.34
RSI 14 days
71.61
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +11.06% | +12.30% | -0.62% | 4.08B | ||
| +0.90% | -1.05% | +16.51% | -4.12% | 22.28B | ||
| +0.27% | -10.57% | -8.43% | -24.20% | 11.64B | ||
| -3.55% | +1.31% | -10.10% | +5.23% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | -0.52% | +4.33% | -11.76% | 1.25B | ||
| +3.88% | +6.99% | +3.28% | +44.55% | 832M | ||
| +5.47% | +9.68% | +38.78% | +100.00% | 641M | ||
| +1.84% | +0.89% | +15.86% | +5.90% | 589M | ||
| +1.16% | +1.72% | +22.89% | +54.85% | 549M | ||
| -0.85% | +2.18% | -13.33% | -10.00% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.76% | +0.46% | +7.12% | +0.15% | 66.94M | ||
| -4.76% | +17.65% | +66.67% | 0.00% | 52M | ||
| Average | +0.61% | +2.09% | +11.13% | +11.44% | ||
| Weighted average by Cap. | +0.69% | -1.89% | +7.75% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d887.ZFvesINPWM1Ivks_jljdX8h8uoadD0VilQsRbuJhJeQ.IgHtxeICCvQtzHx6z2m7Po0y09WrRBMg9FpIXYM0FNMAIfPpyBgS-X3uIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 803.5 | 398,772 | 579,409 |
| 11:29:55 am | 802.5 | 46 | 180,637 |
| 11:29:05 am | 802.5 | 2 | 180,591 |
| 11:29:00 am | 803 | 99 | 180,589 |
| 11:29:00 am | 803 | 24 | 180,490 |
| 11:29:00 am | 803 | 58 | 180,466 |
| 11:29:00 am | 803 | 299 | 180,408 |
| 11:28:59 am | 802.5 | 179 | 180,109 |
| 11:28:59 am | 802.5 | 1 | 179,930 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc
