INCITEC PIVOT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 AUD | -0.35% |
|
-0.35% | -0.35% |
| Apr. 04 | QEM Extracts Pure Vanadium Pentoxide from Industrial Waste; Shares Up 3% | MT |
| Feb. 16 | Incitec Pivot Warns of Lower Earnings From Fertilizer Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.83 $ | 2.84 $ | 2.84 $ | 2.84 $ | 2.83 $ |
| Volume | 3 295 176 | 2 157 115 | 2 837 385 | 1 756 670 | 882 509 |
| Change | -0.35% | +0.35% | 0.00% | 0.00% | -0.35% |
| Opening | 2.85 | 2.85 | 2.84 | 2.84 | 2.86 |
| High | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 |
| Low | 2.81 | 2.83 | 2.81 | 2.83 | 2.82 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | +1.07% | ||
| 1 month | +2.17% | ||
| 3 months | +4.43% | ||
| 6 months | -5.35% | ||
| Current year | -0.35% | ||
| 1 year | -12.11% | ||
| 3 years | +19.41% | ||
| 5 years | -13.46% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
882 509
Estimated daily volume
1 982 861
Avg. Volume 20 sessions
3 551 421
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
10 050 521.43
Avg. Volume 20 sessions USD
6 677 566.44
Record volume 1
747 001 800
Record volume 2
160 924 600
Record volume 3
108 802 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 484 644 106
Capitalization (USD)
3 643 997 544
Net sales (AUD)
6 008 100 000
Net sales (USD)
3 991 781 640
Number of employees
5 800
Sales / Employee (AUD)
1 035 879
Sales / Employee (USD)
688 238
Free-Float
99.47 %
Free-Float capitalization (AUD)
5 455 626 801
Free-Float capitalization (USD)
3 624 718 447
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.81
2.86
1 month
2.692.86
Current year
2.632.95
1 year
2.583.24
3 years
2.214.17
5 years
1.574.17
10 years
1.574.40
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.78
Moving average 50 days
2.78
Moving average 100 days
2.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
61.62
RSI 14 days
57.74
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -0.35% | -12.11% | 3.64B | ||
| +0.50% | +1.30% | -1.49% | +47.20% | 74.28B | ||
| +0.65% | -1.44% | +1.19% | +4.80% | 47.24B | ||
| -0.66% | -1.19% | +1.85% | +22.86% | 32.98B | ||
| +0.60% | +1.14% | +9.89% | +15.33% | 18.06B | ||
| -0.29% | +0.10% | +12.15% | +27.99% | 11.88B | ||
| +1.44% | +0.01% | +1.47% | - | 10.71B | ||
| -1.54% | -3.74% | +1.49% | +9.66% | 9.44B | ||
| -2.31% | +0.01% | +3.82% | +12.12% | 8.21B | ||
| +2.60% | -5.31% | -7.82% | -10.43% | 7.91B | ||
| -2.12% | -4.15% | -4.99% | -15.76% | 6.39B | ||
| -0.44% | -2.85% | +2.93% | +1.17% | 5.23B | ||
| +0.06% | +0.03% | +16.30% | +8.51% | 4.91B | ||
| -3.87% | -6.71% | -9.30% | -19.58% | 4.9B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.78B | ||
| -1.97% | -10.47% | +7.80% | +15.22% | 4.42B | ||
| Average | -0.72% | -1.21% | +0.41% | +4.22% | ||
| Weighted average by Cap. | -0.03% | -0.91% | +0.96% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8933be6913ac632640.sR9EjpRaxcNUSMvshzw9Q9G91-TuGZAh6BG6Vyh6C2w.5EYn6qM8kYELep-N6H5ULonrroPbbsVlp1P8GBEpeBbXfR3Bojj1thgXmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:51 pm | 2.83 | 1 | 882,509 |
| 10:36:10 pm | 2.83 | 504 | 882,508 |
| 10:35:43 pm | 2.83 | 218 | 882,004 |
| 10:35:40 pm | 2.825 | 17 | 881,786 |
| 10:35:40 pm | 2.825 | 62 | 881,769 |
| 10:35:40 pm | 2.825 | 317 | 881,707 |
| 10:34:34 pm | 2.83 | 259 | 881,390 |
| 10:34:08 pm | 2.825 | 12 | 881,131 |
| 10:32:48 pm | 2.83 | 2 | 881,119 |
| 10:32:36 pm | 2.825 | 10 | 881,117 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -24.47% | ||
| 2022 | +16.05% | ||
| 2021 | +42.11% | ||
| 2020 | -28.30% | ||
| 2019 | -3.05% | ||
| 2018 | -15.90% | ||
| 2017 | +8.33% | ||
| 2016 | -9.09% | ||
| 2015 | +24.14% | ||
| 2014 | +19.03% | ||
| 2013 | -17.03% | ||
| 2012 | +3.86% | ||
| 2011 | -21.46% | ||
| 2010 | +11.55% | ||
| 2009 | +42.57% | ||
| 2008 | -57.47% | ||
| 2007 | +232.10% | ||
| 2006 | +104.41% | ||
| 2005 | -19.24% | ||
| 2004 | +35.62% | ||
| 2003 | +8.47% |
- Stock Market
- Equities
- IPL Stock
- Quotes Incitec Pivot Limited