INDAPTUS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | -1.40% |
|
+4.43% | +20.45% |
| May. 08 | Indaptus Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.085 $ | 2.15 $ | 2.12 $ |
| Volume | 5 627 | 3 747 | 5 490 | 2 420 |
| Change | +0.98% | +0.72% | +3.12% | -1.40% |
| Opening | 2.05 | 2.09 | 2.19 | 2.23 |
| High | 2.09 | 2.11 | 2.19 | 2.23 |
| Low | 2.05 | 2.06 | 2.11 | 2.12 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.43% | ||
| Current month | -2.30% | ||
| 1 month | -23.47% | ||
| 3 months | +27.08% | ||
| 6 months | -4.50% | ||
| Current year | +20.45% | ||
| 1 year | +0.47% |
Volumes
marketsDaily volume
2 420
Estimated daily volume
2 420
Avg. Volume 20 sessions
11 494
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
24 367.28
Record volume 1
169 467 500
Record volume 2
57 289 940
Record volume 3
25 604 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 102 431
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
69.14 %
Free-Float capitalization (USD)
12 516 337
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.05
2.23
1 month
1.972.95
Current year
1.562.95
1 year
1.564.08
3 years
1.2528.83
5 years
1.2528.83
10 years
1.2528.83
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.26
Moving average 50 days
2.26
Moving average 100 days
2.02
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
47.44
RSI 14 days
46.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.43% | +20.45% | +0.47% | 18.1M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -0.37% | -1.35% | +45.09% | -12.18% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -0.71% | +1.71% | +28.38% | -13.92% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.02% | +0.33% | +12.65% | +16.83% | ||
| Weighted average by Cap. | +0.59% | +0.36% | +13.41% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44741b747e4c4428.kNXxRTw5TysllfM94OigPp0aV58AfQQPLAQEcul8E74.ypCGNnNYfh9W1rtHqanuf9xqZOV0MUE8bUt9Rqs5K4aokrh8XXsgYkP-gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.12 | 275 | 1,168 |
| 03:51:10 pm | 2.13 | 100 | 893 |
| 03:51:10 pm | 2.13 | 100 | 793 |
| 03:51:10 pm | 2.13 | 100 | 693 |
| 02:59:22 pm | 2.134 | 200 | 593 |
| 10:33:00 am | 2.12 | 100 | 393 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | +21.38% | ||
| 2022 | -74.56% | ||
| 2021 | -35.74% |
- Stock Market
- Equities
- INDP Stock
- Quotes Indaptus Therapeutics, Inc.