INDEL B S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 EUR | +1.89% |
|
-6.09% | -10.00% |
| May. 10 | Indel B, revenues slightly down in first quarter | AN |
| Apr. 12 | Indel B closes 2023 with declining numbers; there is dividend | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 23 € | 22.2 € | 23 € | 21.2 € | 21.6 € |
| Volume | 64 | 13 359 | 10 391 | 19 441 | 2 751 |
| Change | 0.00% | -3.48% | +3.60% | -7.83% | +1.89% |
| Opening | 23.00 | 22.80 | 21.60 | 22.00 | 21.2 |
| High | 23.00 | 23.20 | 23.00 | 22.60 | 22.4 |
| Low | 22.80 | 22.20 | 21.00 | 21.00 | 21.2 |
Performance
| 1 day | +1.89% | ||
| 1 week | -6.09% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -8.09% | ||
| 6 months | -10.74% | ||
| Current year | -10.00% | ||
| 1 year | -8.09% | ||
| 3 years | -15.29% | ||
| 5 years | +2.37% |
Volumes
marketsDaily volume
2 751
Estimated daily volume
5 286
Avg. Volume 20 sessions
4 970
Daily volume ratio
1.06
Avg. Volume 20 sessions
107 352.00
Avg. Volume 20 sessions USD
116 602.52
Record volume 1
174 561
Record volume 2
129 721
Record volume 3
82 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 387 390
Capitalization (USD)
129 675 001
Net sales (EUR)
226 500 000
Net sales (USD)
246 017 505
Number of employees
803
Sales / Employee (EUR)
282 067
Sales / Employee (USD)
306 373
Free-Float
27.89 %
Free-Float capitalization (EUR)
34 606 970
Free-Float capitalization (USD)
37 589 053
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.00
23.20
1 month
21.0023.80
Current year
21.0024.20
1 year
21.0025.00
3 years
19.0029.00
5 years
11.6029.00
10 years
11.6037.50
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.36
Moving average 50 days
22.71
Moving average 100 days
23.17
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
59.35
RSI 14 days
56.59
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -6.09% | -10.00% | -8.09% | 130M | ||
| -0.61% | -2.67% | +31.01% | +84.69% | 72.33B | ||
| -1.16% | -5.26% | +6.65% | +41.05% | 55.21B | ||
| -0.81% | -2.20% | +23.32% | +13.93% | 47.88B | ||
| -0.58% | +0.96% | +0.78% | -19.89% | 44.05B | ||
| -1.84% | -3.13% | +8.86% | +63.36% | 17.36B | ||
| -2.51% | -4.70% | +7.34% | +34.96% | 17.19B | ||
| -1.16% | -1.56% | -1.44% | +18.77% | 11.92B | ||
| 0.00% | -0.50% | -26.21% | -51.04% | 10.09B | ||
| -3.03% | -7.65% | -2.88% | +17.50% | 5.92B | ||
| +7.39% | +6.14% | +49.20% | +77.31% | 5.38B | ||
| +7.71% | +1.07% | +20.48% | -23.93% | 6B | ||
| -4.27% | +1.38% | +62.38% | +112.76% | 3.94B | ||
| +0.81% | -1.32% | +37.61% | +70.58% | 3.91B | ||
| +0.51% | +7.26% | +18.73% | +34.32% | 1.73B | ||
| -1.78% | +1.45% | -24.21% | -54.52% | 1.83B | ||
| Average | +0.10% | -1.99% | +12.60% | +25.74% | ||
| Weighted average by Cap. | -0.54% | -2.74% | +14.79% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59e7d962558b695d2707a84da46.Ow8veVR8bzDqLcB9aVLtAO08sTXJU4x6r0rNg0LWqgE.TkhXMwcQDmWiV5QFLSOZLdh4gFemJb1N4Sb07naj8mdzOho8bCwrWqNZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:26 am | 21.6 | 140 | 2,701 |
| 04:27:54 am | 21.6 | 100 | 2,561 |
| 04:10:14 am | 21.6 | 500 | 2,461 |
| 03:59:27 am | 22.4 | 4 | 1,961 |
| 03:59:27 am | 22.2 | 56 | 1,957 |
| 03:59:27 am | 22 | 100 | 1,901 |
| 03:58:59 am | 22 | 25 | 1,801 |
| 03:58:59 am | 22 | 100 | 1,776 |
| 03:58:59 am | 22 | 45 | 1,676 |
| 03:58:59 am | 21.8 | 680 | 1,631 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -4.38% | ||
| 2022 | -6.34% | ||
| 2021 | +18.06% | ||
| 2020 | +4.61% | ||
| 2019 | -9.21% | ||
| 2018 | -27.97% | ||
| 2017 | +27.71% |
- Stock Market
- Equities
- INDB Stock
- Quotes Indel B S.p.A.
