INDEPENDENT PETROLEUM GROUP K.S.C.P. Quotes Independent Petroleum Group K.S.C.P.
Equities
IPG
KW0EQ0601090
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.499 KWD | +2.25% |
|
+3.96% | +18.81% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.48 KWD | 0.488 KWD | 0.488 KWD | 0.488 KWD | 0.499 KWD |
| Volume | 0 | 1 | 0 | 0 | 85 550 |
| Change | 0.00% | +1.67% | 0.00% | 0.00% | +2.25% |
| Opening | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.48 | 0.49 | 0.49 | 0.49 | 0.50 |
| Low | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.96% | ||
| Current month | +2.89% | ||
| 1 month | +7.31% | ||
| 3 months | +1.01% | ||
| 6 months | +12.39% | ||
| Current year | +18.81% | ||
| 1 year | +8.48% | ||
| 3 years | -10.09% | ||
| 5 years | +17.69% | ||
| 10 years | +5.05% |
Volumes
marketsDaily volume
85 550
Avg. Volume 20 sessions
12 719
Avg. Volume 20 sessions KWD
6 346.78
Avg. Volume 20 sessions USD
20 687.03
Record volume 1
12 110 000
Record volume 2
11 605 000
Record volume 3
11 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
90 186 517
Capitalization (USD)
293 958 624
Net sales (KWD)
1 067 544 000
Net sales (USD)
3 479 608 426
Free-Float
74.48 %
Free-Float capitalization (KWD)
69 997 942
Free-Float capitalization (USD)
228 154 931
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.49
0.50
1 month
0.470.50
Current year
0.410.52
1 year
0.370.52
3 years
0.370.67
5 years
0.370.67
10 years
0.240.67
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
74.91
RSI 14 days
67.77
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +3.96% | +18.81% | +8.48% | 294M | ||
| -0.55% | -1.64% | -5.76% | -13.46% | 5.94B | ||
| -2.27% | -1.43% | -5.22% | -8.41% | 4.38B | ||
| -1.37% | -2.10% | -13.03% | -12.76% | 3.94B | ||
| +0.29% | +2.63% | +0.57% | +9.01% | 3.71B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.48% | -3.98% | +6.44% | +16.73% | 1.94B | ||
| -1.99% | +5.75% | +4.77% | +45.63% | 1.51B | ||
| +0.40% | -1.34% | +9.88% | +6.60% | 1.5B | ||
| -0.45% | -3.53% | -0.33% | +26.09% | 1.11B | ||
| +3.74% | +4.80% | +18.04% | +35.11% | 1.15B | ||
| -1.34% | +2.55% | +11.59% | +15.06% | 885M | ||
| -1.59% | -3.03% | +27.40% | +34.43% | 856M | ||
| -0.21% | -0.21% | -0.42% | +8.36% | 804M | ||
| +0.55% | +2.82% | -12.19% | +8.80% | 761M | ||
| -2.25% | -1.42% | -6.95% | +5.45% | 705M | ||
| Average | -0.45% | +0.74% | +3.57% | +12.34% | ||
| Weighted average by Cap. | -0.74% | +0.11% | -0.90% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | -17.65% | ||
| 2022 | -13.27% | ||
| 2021 | +23.79% | ||
| 2020 | -1.45% | ||
| 2019 | +20.20% | ||
| 2018 | +0.50% | ||
| 2017 | +9.32% | ||
| 2016 | +15.87% | ||
| 2015 | -23.17% | ||
| 2014 | 0.00% | ||
| 2013 | +17.14% | ||
| 2012 | +1.45% | ||
| 2011 | -22.47% | ||
| 2010 | +3.49% | ||
| 2009 | +17.81% | ||
| 2008 | -17.98% | ||
| 2007 | +9.88% | ||
| 2006 | -37.69% | ||
| 2005 | +20.37% | ||
| 2004 | +1.89% | ||
| 2003 | +27.71% | ||
| 2002 | -23.15% | ||
| 2001 | +13.68% | ||
| 2000 | +86.27% | ||
| 1999 | -21.54% | ||
| 1998 | -52.90% | ||
| 1997 | +255.67% | ||
| 1996 | -37.42% |
- Stock Market
- Equities
- IPG Stock
- Quotes Independent Petroleum Group K.S.C.P.
