INDERES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 EUR | +1.98% |
|
+5.10% | +4.83% |
| May. 08 | Mickey Mouse on Wall Street |  |
| May. 07 | FOMO is Back | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.55 € | 19.9 € | 20.2 € | 20.6 € |
| Volume | 281 | 808 | 401 | 789 |
| Change | -2.01% | +1.79% | +1.51% | +1.98% |
| Opening | 19.40 | 19.95 | 19.90 | 20.20 |
| High | 19.85 | 19.95 | 20.20 | 20.80 |
| Low | 19.35 | 19.45 | 19.45 | 20.10 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.10% | ||
| Current month | +9.87% | ||
| 1 month | +7.57% | ||
| 3 months | +10.75% | ||
| 6 months | +9.87% | ||
| Current year | +4.83% | ||
| 1 year | -25.09% |
Volumes
marketsDaily volume
789
Estimated daily volume
789
Avg. Volume 20 sessions
792
Daily volume ratio
1.00
Avg. Volume 20 sessions
16 315.20
Avg. Volume 20 sessions USD
17 693.83
Record volume 1
76 776
Record volume 2
12 148
Record volume 3
9 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 439 492
Capitalization (USD)
38 439 492
Free-Float
30.29 %
Free-Float capitalization (EUR)
11 645 182
Free-Float capitalization (USD)
11 645 182
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.35
20.80
1 month
18.5520.80
Current year
17.8021.20
1 year
17.0028.50
3 years
17.0053.94
5 years
17.0053.94
10 years
17.0053.94
Indicators
Moving average 5 days
20.04
Moving average 20 days
19.24
Moving average 50 days
18.85
Moving average 100 days
19.12
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
64.02
RSI 14 days
60.53
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.10% | +4.83% | -25.09% | 38.44M | ||
| +2.36% | +1.71% | +28.46% | +109.92% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +48.02% | 93.86B | ||
| +0.87% | +0.28% | +22.78% | +73.24% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +8.73% | 18.7B | ||
| +1.34% | +3.48% | +9.49% | +60.95% | 16.03B | ||
| +1.06% | +0.14% | +16.15% | +28.57% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -3.83% | 12.27B | ||
| +2.34% | +1.42% | +29.33% | +95.63% | 10.03B | ||
| -0.28% | +0.79% | +19.07% | +116.34% | 9.81B | ||
| +0.75% | +0.70% | +29.67% | +93.85% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +37.66% | 6.58B | ||
| -0.34% | -5.60% | +9.26% | +4.24% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +11.13% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +92.73% | 5.15B | ||
| +0.72% | +3.35% | +13.24% | +47.48% | 4.79B | ||
| Average | +0.79% | +2.04% | +13.98% | +49.97% | ||
| Weighted average by Cap. | +1.13% | +0.53% | +12.48% | +66.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00770e6a7db.CiTHZRRAy8F6FI5yNZdNZv5jQR2VqCnWfJrDMUaEbeI.O3aUH2IajYctW6MqW_ICNq8FdkTg71yGS-70QijuLow4S7MdRCr_iT9l-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:36 am | 20.6 | 18 | 789 |
| 11:18:36 am | 20.6 | 22 | 771 |
| 11:15:43 am | 20.3 | 36 | 749 |
| 09:24:40 am | 20.1 | 71 | 713 |
| 09:24:40 am | 20.1 | 15 | 642 |
| 07:45:47 am | 20.8 | 10 | 627 |
| 07:27:04 am | 20.3 | 113 | 617 |
| 07:27:04 am | 20.3 | 17 | 504 |
| 05:55:51 am | 20.3 | 40 | 487 |
| 05:54:52 am | 20.3 | 54 | 447 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | -22.94% | ||
| 2022 | -32.00% | ||
| 2021 | -14.66% |
- Stock Market
- Equities
- INDERES Stock
- Quotes Inderes Oyj
