Stock INDXA INDEXA CAPITAL GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indexa Capital Group, S.A.

Equities

INDXA

ES0105702007

Investment Management & Fund Operators

Delayed BME
Other stock markets
 10:00:28 2024-05-30 am EDT 		5-day change 1st Jan Change
9.95 EUR 0.00% Intraday chart for Indexa Capital Group, S.A. +0.51% 0.00%
Mar. 05 Indexa Capital Group, S.A. acquired Fund Your Future SAS. CI

Quotes 5-day view

Delayed Quote BME
Indexa Capital Group, S.A.(INDXA) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 9.9 € 9.95 € 9.95 € 9.95 €
Volume 500 800 305 310
Change 0.00% +0.51% 0.00% 0.00%
Opening 9.90 9.95 9.95 9.95
High 9.90 9.95 9.95 9.95
Low 9.90 9.95 9.95 9.95

Performance

1 week+0.51%
Current month+0.51%
1 month+0.51%
3 months+1.53%
6 months-0.50%

Volumes

markets
Daily volume
310
Estimated daily volume
9 543
Avg. Volume 20 sessions
426
Daily volume ratio
22.40
Avg. Volume 20 sessions
4 238.70
Avg. Volume 20 sessions USD
4 587.12
Record volume 1
115 960
Record volume 2
25 099
Record volume 3
9 189
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
144 899 931
Capitalization (USD)
156 810 705
Net sales (EUR)
4 835 855
Net sales (USD)
5 233 362
Number of employees
38
Sales / Employee (EUR)
127 259
Sales / Employee (USD)
137 720
Free-Float
99 %
Free-Float capitalization (EUR)
143 594 523
Free-Float capitalization (USD)
155 397 993
Average Daily Capital Traded
0%

Highs and lows

1 week
9.90
Extreme 9.9
9.95
1 month
9.85
Extreme 9.85
9.95
Current year
9.40
Extreme 9.4
10.20
1 year
9.40
Extreme 9.4
17.00
3 years
9.40
Extreme 9.4
17.00
5 years
9.40
Extreme 9.4
17.00
10 years
9.40
Extreme 9.4
17.00

Indicators

Moving average 5 days
9.93
Moving average 20 days
9.93
Moving average 50 days
9.86
Moving average 100 days
9.86
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
69.57
RSI 14 days
62.71

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
INDEXA CAPITAL GROUP, S.A. Stock Indexa Capital Group, S.A.
0.00%+0.51%0.00% - 157M
360 ONE WAM LIMITED Stock 360 One Wam Limited
-2.30%-4.40%+10.10%+86.42% 3.39B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
-2.11%+0.53%-27.82%-55.75% 3.52B
STEPSTONE GROUP LP Stock StepStone Group LP
+2.55%+17.00%+39.24%+106.43% 2.91B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.65%+0.91%+14.59%+20.55% 2.55B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-0.11%+2.43%+50.24%+64.07% 2.29B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+0.92%+1.00%+30.75%+47.43% 1.72B
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
0.00%-7.50%+33.57%+46.88% 1.72B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
+0.06%-2.22%+4.53%+27.83% 1.38B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
0.00%-0.90%-5.98%-23.34% 977M
P10, INC. Stock P10, Inc.
+0.50%-0.49%-20.84%-22.66% 914M
EVLI OYJ Stock Evli Oyj
+0.26%0.00%-0.51%-1.01% 561M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
+0.50%+2.34%+12.17%+42.55% 445M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+0.31%+1.68%+52.00%+125.36% 424M
AGF MANAGEMENT LIMITED Stock AGF Management Limited
+0.12%-2.09%+9.34%+19.91% 400M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+0.49%-2.86%-23.31%-39.64% 381M
Average+0.12%+0.26%+11.13%+29.67%
Weighted average by Cap.-0.14%+1.48%+13.35%+35.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Indexa Capital Group, S.A.

Chart Indexa Capital Group, S.A.
More charts

Monthly variations

Annual change

20240.00%
2023-22.87%
  1. Stock Market
  2. Equities
  3. INDXA Stock
  4. Quotes Indexa Capital Group, S.A.