INDIA GRID TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.1 INR | -0.58% |
|
-2.98% | +2.70% |
| May. 27 | Transcript : India Grid Trust, Q4 2024 Earnings Call, May 27, 2024 | |
| May. 24 | India Grid Trust Declares Fourth Quarter of Fiscal Year 2024 Distribution, Payable on or Before June 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 136.49 ₹ | 136.46 ₹ | 133.66 ₹ | 133.9 ₹ | 133.1 ₹ |
| Volume | 36 949 | 63 701 | 54 350 | 20 384 | 109 898 |
| Change | -0.53% | -0.02% | -2.05% | +0.18% | -0.58% |
| Opening | 136.75 | 136.10 | 132.15 | 133.20 | 135.5 |
| High | 137.00 | 137.00 | 134.95 | 134.00 | 135.5 |
| Low | 136.15 | 136.10 | 132.15 | 133.20 | 131.4 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.98% | ||
| Current month | -0.58% | ||
| 1 month | -3.53% | ||
| 3 months | -0.43% | ||
| 6 months | +3.82% | ||
| Current year | +2.70% | ||
| 1 year | -2.58% | ||
| 3 years | +0.55% | ||
| 5 years | +55.07% |
Volumes
marketsDaily volume
109 898
Estimated daily volume
109 898
Avg. Volume 20 sessions
37 897
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
5 045 227.61
Avg. Volume 20 sessions USD
60 704.18
Record volume 1
16 705 520
Record volume 2
15 816 200
Record volume 3
12 961 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 393 092 005
Capitalization (USD)
1 207 929 683
Net sales (INR)
28 639 550 000
Net sales (USD)
344 591 066
Free-Float
100 %
Free-Float capitalization (INR)
104 499 449 355
Free-Float capitalization (USD)
1 257 337 375
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.40
137.00
1 month
131.40138.99
Current year
129.50138.99
1 year
121.00141.10
3 years
121.00154.00
5 years
83.89154.00
10 years
80.85154.00
Indicators
Moving average 5 days
135.55
Moving average 20 days
136.27
Moving average 50 days
134.68
Moving average 100 days
134.36
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
29.62
RSI 14 days
37.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.98% | +2.70% | -2.58% | 1.21B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.69% | -0.12% | +2.65% | +5.32% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.81% | +0.75% | -0.28% | +11.91% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +8.92% | +6.20% | +42.35% | +91.09% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| -0.44% | 0.00% | -7.32% | -13.96% | 31.17B | ||
| Average | +1.20% | +0.19% | +24.89% | +40.36% | ||
| Weighted average by Cap. | +0.95% | +1.00% | +24.83% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543fb5.5XdxNGoJPkc4zB4aaHGnxUHLsT20Rwe692Wfj3f_UjQ.oS0jfFhsCQFziHt2G0jC9Aa540rbH2TMvlPXzSexAUaXJgVRA2FVFk2cUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 am | 133.1 | 51 | 109,898 |
| 05:59:15 am | 133.2 | 1 | 109,847 |
| 05:58:49 am | 133.2 | 100 | 109,846 |
| 05:57:58 am | 133.2 | 852 | 109,746 |
| 05:57:43 am | 133.1 | 2,698 | 108,894 |
| 05:55:41 am | 133 | 200 | 106,196 |
| 05:53:24 am | 133.1 | 2 | 105,996 |
| 05:53:04 am | 133.1 | 10 | 105,994 |
| 05:52:35 am | 133.1 | 20 | 105,984 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -7.40% | ||
| 2022 | -4.14% | ||
| 2021 | +19.25% | ||
| 2020 | +27.64% | ||
| 2019 | +12.22% | ||
| 2018 | -9.00% | ||
| 2017 | -4.56% |
- Stock Market
- Equities
- INDIGRID Stock
- Quotes India Grid Trust
