Quotes Indiabulls Housing Finance Limited Bombay S.E.

Equities

IBULHSGFIN

INE148I01020

Consumer Lending

Market Closed - Bombay S.E. Other stock markets 06:15:47 2024-06-03 am EDT			5-day change	1st Jan Change
160.2 ^INR	+1.68%		-5.01%	-26.11%

May. 27	INDIABULLS HOUSING FINANCE SHARES UP 3.8% IN PRE-OPEN TRADE AFTE…	RE
May. 24	Transcript : Indiabulls Housing Finance Limited, Q4 2024 Earnings Call, May 24, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Indiabulls Housing Finance Limited(IBULHSGFIN) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	164.9 ₹	163.9 ₹	156.95 ₹	157.5 ₹	160.2 ₹
Volume	175 753	299 437	311 613	251 638	584 747
Change	-2.19%	-0.61%	-4.24%	+0.35%	+1.68%
Opening	169.50	161.15	162.85	159.40	162.1
High	169.50	165.60	163.75	159.50	164.2
Low	164.05	161.15	155.75	157.00	158.6

Performance

1 day	+1.68%
1 week	-5.01%
Current month	+1.68%
1 month	-4.67%
3 months	-14.52%
6 months	-20.68%
Current year	-26.11%
1 year	+40.24%
3 years	-30.00%
5 years	-80.24%
10 years	-58.58%

Volumes

markets

Daily volume

584 747

Estimated daily volume

584 747

Avg. Volume 20 sessions

348 682

Daily volume ratio

1.68

Avg. Volume 20 sessions INR

55 841 422.30

Avg. Volume 20 sessions USD

671 772.31

Record volume 1

37 636 900

Record volume 2

13 883 930

Record volume 3

11 408 210

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

112 271 551 704

Capitalization (USD)

1 350 626 767

Net sales (INR)

33 180 000 000

Net sales (USD)

399 155 400

Number of employees

5 318

Sales / Employee (INR)

6 239 188

Sales / Employee (USD)

75 057

Free-Float

79.33 %

Free-Float capitalization (INR)

61 284 431 575

Free-Float capitalization (USD)

737 251 712

Average Daily Capital Traded

0.05%

Highs and lows

1 week

155.75

169.50

1 month

150.50

171.90

Current year

150.50

227.90

1 year

109.05

234.95

3 years

89.00

313.50

5 years

81.25

819.90

10 years

81.25

1 439.40

Indicators

Moving average 5 days

162.37

Moving average 20 days

162.46

Moving average 50 days

167.76

Moving average 100 days

176.82

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+4.75%

Price spread / (MMA100)

+10.41%

STIM

RSI 9 days

35.01

RSI 14 days

38.74

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDIABULLS HOUSING FINANCE LIMITED	+1.68%	-5.01%	-26.11%	+40.24%	1.35B
	BAJAJ FINANCE LIMITED	+3.25%	+0.29%	-5.63%	-1.81%	49.6B
	BAJAJ FINSERV LTD.	+3.09%	-1.25%	-6.53%	+8.01%	29.44B
	JIO FINANCIAL SERVICES LIMITED	-0.98%	-5.76%	+47.82%	-	26.21B
	ORIX CORPORATION	+1.84%	+3.60%	+31.10%	+40.74%	25.04B
	SYNCHRONY FINANCIAL	+1.88%	+1.08%	+14.69%	+32.57%	17.59B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+3.89%	+1.29%	+2.21%	+22.87%	12.48B
	SHRIRAM FINANCE LIMITED	+6.74%	+5.51%	+22.38%	+79.38%	10.59B
	MUTHOOT FINANCE LIMITED	+1.32%	-0.15%	+15.54%	+51.36%	8.1B
	SOFI TECHNOLOGIES, INC.	-0.07%	-0.29%	-30.65%	-1.85%	7.29B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+4.86%	+9.12%	+127.95%	+364.56%	6.57B
	ONEMAIN HOLDINGS, INC.	+1.36%	+1.59%	-0.16%	+20.24%	5.89B
	SUNDARAM FINANCE LIMITED	+3.50%	+0.01%	+26.49%	+75.64%	5.71B
	MR. COOPER GROUP INC.	+0.59%	+1.07%	+28.07%	+74.40%	5.4B
	FIRSTCASH HOLDINGS, INC.	+0.61%	-0.64%	+8.79%	+17.74%	5.36B
	POONAWALLA FINCORP LIMITED	+0.41%	+0.42%	+3.54%	+31.26%	4.17B
Average	+2.12%	-0.60%	+16.22%	+57.02%
Weighted average by Cap.	+2.29%	-1.31%	+14.29%	+35.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0b1e1.hGp8K86EFJF78n0X1ok3ctoiK-gXBXuLOIO5XyrZBh4.tDhOSIDlcvQ4thEn4PxWGKMQfqFycTDeecbXZkm3Tmz9JDRltMJHpTCbEg

Date	Price	Volume	Daily volume
06:15:47 am	160.2	36	584,747
06:15:39 am	160.2	100	584,711
06:14:28 am	160.2	300	584,611
06:14:26 am	160.2	100	584,311
06:14:17 am	160.2	300	584,211
06:14:15 am	160.2	1	583,911
06:13:06 am	160.2	1,000	583,910
06:12:41 am	160.2	3	582,910
06:10:27 am	160.2	1	582,907