INDIAMART INTERMESH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,592 INR | -0.91% |
|
-1.12% | -4.76% |
| May. 15 | IndiaMART InterMESH Ups Stake in Subsidiary Livekeeping Technologies | MT |
| May. 02 | Nomura Adjusts IndiaMART’s Price Target to INR2,520 From INR2,530, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2636.6 ₹ | 2632.2 ₹ | 2605 ₹ | 2616.15 ₹ | 2,592 ₹ |
| Volume | 154 765 | 11 503 | 99 707 | 223 457 | 203 090 |
| Change | +0.57% | -0.17% | -1.03% | +0.43% | -0.91% |
| Opening | 2,630.00 | 2,644.95 | 2,629.30 | 2,629.85 | 2,620 |
| High | 2,653.25 | 2,729.45 | 2,629.60 | 2,689.00 | 2,634 |
| Low | 2,588.05 | 2,583.90 | 2,590.00 | 2,593.20 | 2,561 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.12% | ||
| Current month | -1.95% | ||
| 1 month | -1.65% | ||
| 3 months | -2.94% | ||
| 6 months | -0.06% | ||
| Current year | -4.76% | ||
| 1 year | -6.33% | ||
| 3 years | -31.65% |
Volumes
marketsDaily volume
203 090
Estimated daily volume
203 357
Avg. Volume 20 sessions
393 772
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 020 794 844.20
Avg. Volume 20 sessions USD
12 270 974.82
Record volume 1
15 123 226
Record volume 2
3 260 210
Record volume 3
3 234 178
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
156 637 879 378
Capitalization (USD)
1 882 943 948
Net sales (INR)
11 968 000 000
Net sales (USD)
143 867 328
Number of employees
4 583
Sales / Employee (INR)
2 611 390
Sales / Employee (USD)
31 392
Highs and lows
1 week
2 561.10
2 729.45
1 month
2 561.102 908.25
Current year
2 393.352 908.25
1 year
2 393.353 335.55
3 years
1 838.004 855.35
5 years
551.484 975.00
10 years
551.484 975.00
Indicators
Moving average 5 days
2 619.88
Moving average 20 days
2 671.97
Moving average 50 days
2 628.81
Moving average 100 days
2 639.73
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
42.80
RSI 14 days
46.09
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.12% | -4.76% | -6.33% | 1.88B | ||
| -4.01% | +2.09% | +6.67% | -3.97% | 201B | ||
| +1.12% | +4.09% | +0.53% | +133.31% | 204B | ||
| -0.91% | -4.86% | +45.91% | -10.02% | 95.72B | ||
| -1.99% | +1.06% | +10.51% | +29.65% | 88.05B | ||
| +2.95% | -0.12% | -24.65% | -5.41% | 75.64B | ||
| -1.78% | -2.46% | +10.10% | +21.02% | 51.87B | ||
| +1.21% | +0.72% | +21.05% | +19.67% | 26.74B | ||
| +0.51% | -1.03% | +24.51% | +31.19% | 10.66B | ||
| +0.43% | -0.48% | -6.98% | +11.40% | 8.96B | ||
| +1.39% | -0.04% | -10.16% | +8.20% | 3.86B | ||
| -2.33% | -3.05% | +21.72% | +3.60% | 3.04B | ||
| -1.88% | -0.32% | -32.52% | -26.86% | 2.52B | ||
| -0.34% | -5.66% | +5.22% | -40.93% | 2.3B | ||
| +0.29% | +0.08% | -28.29% | -34.93% | 1.95B | ||
| -1.44% | +6.06% | -5.25% | - | 1.59B | ||
| Average | -0.25% | +0.27% | +2.10% | +8.64% | ||
| Weighted average by Cap. | -0.03% | +1.41% | +7.79% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72614551d666cb2.rp8kH-sxJdsjKAlTfaah5DYoua-6xARlXTYQJZtpFBI.nKZVcJF_b7NhUXwqPMjsoXVeiMHCrn4oGXtIT_o4bSGD6UEv2mFji1NBMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:17 am | 2,592 | 92 | 203,090 |
| 06:18:16 am | 2,592 | 25 | 202,998 |
| 06:17:43 am | 2,592 | 2 | 202,973 |
| 06:17:19 am | 2,592 | 5 | 202,971 |
| 06:16:48 am | 2,592 | 3 | 202,966 |
| 06:14:33 am | 2,592 | 5 | 202,963 |
| 06:11:41 am | 2,592 | 1 | 202,958 |
| 06:10:45 am | 2,592 | 1 | 202,957 |
| 06:10:44 am | 2,592 | 7 | 202,956 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Equities
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
