INDIAN METALS AND FERRO ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709.8 INR | +4.36% |
|
+1.57% | +42.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 707.05 ₹ | 662.75 ₹ | 661.9 ₹ | 680.1 ₹ | 709.8 ₹ |
| Volume | 9 843 | 25 260 | 12 961 | 10 445 | 5 656 |
| Change | +1.18% | -6.27% | -0.13% | +2.75% | +4.36% |
| Opening | 705.15 | 707.20 | 662.75 | 660.20 | 693.7 |
| High | 716.10 | 708.10 | 670.75 | 686.25 | 712 |
| Low | 695.30 | 659.00 | 644.80 | 642.75 | 680 |
Performance
| 1 day | +4.36% | ||
| 1 week | +1.57% | ||
| Current month | -2.99% | ||
| 1 month | +1.54% | ||
| 3 months | +12.98% | ||
| 6 months | +47.86% | ||
| Current year | +42.29% | ||
| 1 year | +152.99% | ||
| 3 years | +234.71% | ||
| 5 years | +571.63% | ||
| 10 years | +426.33% |
Volumes
marketsDaily volume
5 656
Estimated daily volume
5 656
Avg. Volume 20 sessions
23 334
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
16 561 306.50
Avg. Volume 20 sessions USD
198 371.33
Record volume 1
727 658
Record volume 2
668 850
Record volume 3
455 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 681 046 836
Capitalization (USD)
439 365 579
Net sales (INR)
26 763 900 000
Net sales (USD)
320 577 994
Number of employees
2 128
Sales / Employee (INR)
12 577 021
Sales / Employee (USD)
150 648
Free-Float
25.7 %
Free-Float capitalization (INR)
9 425 329 911
Free-Float capitalization (USD)
112 896 602
Average Daily Capital Traded
0.05%
Highs and lows
1 week
642.75
716.10
1 month
642.75750.10
Current year
472.00767.00
1 year
272.70767.00
3 years
205.00767.00
5 years
46.00767.00
10 years
46.00767.00
Indicators
Moving average 5 days
682.12
Moving average 20 days
706.20
Moving average 50 days
659.21
Moving average 100 days
606.36
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
34.65
RSI 14 days
42.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +1.57% | +42.29% | +152.99% | 439M | ||
| +0.74% | +1.55% | +0.24% | +24.18% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +53.16% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| +0.85% | +2.22% | +14.87% | +38.40% | 21.19B | ||
| +0.75% | +0.67% | -6.02% | -1.17% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| +0.67% | -0.16% | -21.75% | +77.57% | 8.54B | ||
| +1.50% | +3.64% | -12.14% | +20.00% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +95.43% | 7.77B | ||
| -0.36% | +1.04% | -1.46% | -4.13% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.78% | +2.59% | +15.37% | +29.93% | 6.64B | ||
| +0.66% | +2.79% | -16.38% | -8.40% | 5.84B | ||
| Average | +0.99% | -0.88% | +4.04% | +35.67% | ||
| Weighted average by Cap. | +0.74% | -0.61% | +1.73% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2092e5d363f7.i7AWSOsCDxMsHL5t-eBsqrLbu-4Us8Va7hwXOpSLIaY.vYlsOKZGeEwceeQemqUKm_G_g5hx0YgxtitlV93fe5G72kIdh1ZrYF9Eig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:37 am | 707 | 5 | 5,656 |
| 05:57:23 am | 712 | 50 | 5,651 |
| 05:57:21 am | 707 | 2 | 5,601 |
| 05:57:10 am | 708.6 | 7 | 5,599 |
| 05:55:10 am | 708 | 25 | 5,592 |
| 05:54:20 am | 709.8 | 18 | 5,567 |
| 05:54:12 am | 708.3 | 13 | 5,549 |
| 05:54:11 am | 708.2 | 41 | 5,536 |
| 05:53:21 am | 708.2 | 1 | 5,495 |
Monthly variations
Annual change
| 2024 | +36.35% | ||
| 2023 | +89.19% | ||
| 2022 | -42.04% | ||
| 2021 | +222.97% | ||
| 2020 | +48.38% | ||
| 2019 | -25.52% | ||
| 2018 | -62.90% | ||
| 2017 | +10.82% | ||
| 2016 | +318.29% | ||
| 2015 | -31.33% | ||
| 2014 | +5.09% | ||
| 2013 | -23.22% | ||
| 2012 | +16.99% | ||
| 2011 | -62.67% | ||
| 2010 | +12.87% | ||
| 2009 | +445.50% |
- Stock Market
- Equities
- IMFA Stock
- Quotes Indian Metals and Ferro Alloys Limited