INDIAN RAILWAY CATERING & TOURISM CORPORATION LIMITED Quotes Indian Railway Catering & Tourism Corporation Limited
Equities
IRCTC
INE335Y01020
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 INR | -3.71% |
|
-7.38% | +17.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 1109.05 ₹ | 1101.25 ₹ | 1083.1 ₹ | 1042.9 ₹ |
| Volume | 2 116 118 | 2 681 079 | 2 907 482 | 7 214 522 |
| Change | -1.16% | -0.70% | -1.65% | -3.71% |
| Opening | 1,124.00 | 1,116.10 | 1,105.00 | 1,046.10 |
| High | 1,124.00 | 1,119.75 | 1,107.60 | 1,061.30 |
| Low | 1,107.00 | 1,095.05 | 1,077.75 | 1,027.15 |
Performance
| 1 day | -3.71% | ||
| 1 week | -7.38% | ||
| Current month | +0.40% | ||
| 1 month | -0.22% | ||
| 3 months | +12.45% | ||
| 6 months | +48.88% | ||
| Current year | +17.51% | ||
| 1 year | +61.50% | ||
| 3 years | +174.99% |
Volumes
marketsDaily volume
7 214 522
Estimated daily volume
7 214 522
Avg. Volume 20 sessions
2 681 751
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
2 796 798 117.90
Avg. Volume 20 sessions USD
33 544 796.63
Record volume 1
226 353 000
Record volume 2
98 333 900
Record volume 3
85 934 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
868 376 845 423
Capitalization (USD)
10 415 311 884
Net sales (INR)
42 701 785 000
Net sales (USD)
512 165 209
Number of employees
1 400
Sales / Employee (INR)
30 501 275
Sales / Employee (USD)
365 832
Free-Float
37.6 %
Free-Float capitalization (INR)
326 539 902 538
Free-Float capitalization (USD)
3 916 519 591
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 027.15
1 124.00
1 month
973.501 138.90
Current year
862.751 138.90
1 year
614.351 138.90
3 years
377.601 279.26
5 years
125.001 279.26
10 years
125.001 279.26
Indicators
Moving average 5 days
1 108.30
Moving average 20 days
1 051.71
Moving average 50 days
1 005.33
Moving average 100 days
972.50
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
56.62
RSI 14 days
58.57
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -7.38% | +17.51% | +61.50% | 10.42B | ||
| -0.61% | -2.28% | -4.49% | +1.39% | 22.21B | ||
| -0.23% | -2.70% | +5.36% | +5.05% | 9.99B | ||
| +0.19% | -1.70% | +6.07% | -1.75% | 7B | ||
| +0.54% | -0.05% | -9.33% | -8.95% | 6.27B | ||
| -1.69% | -7.53% | -19.64% | -1.38% | 6.06B | ||
| -0.91% | -0.24% | +19.14% | +59.69% | 4.57B | ||
| -0.43% | -2.94% | -26.79% | -29.82% | 4.1B | ||
| +0.43% | -1.58% | -24.48% | -21.64% | 3.89B | ||
| -0.59% | -2.60% | -28.79% | -26.08% | 3.67B | ||
| -0.12% | -1.79% | -11.69% | -13.89% | 2.55B | ||
| +0.43% | -1.74% | -10.36% | -12.03% | 2.05B | ||
| -1.21% | -4.91% | -22.30% | -19.78% | 2.04B | ||
| -0.08% | -0.97% | -9.06% | -17.42% | 1.9B | ||
| -0.20% | -0.61% | -11.01% | -5.12% | 1.54B | ||
| -0.04% | -1.72% | +1.72% | +1.10% | 1.24B | ||
| Average | -0.54% | -0.81% | -8.01% | -1.82% | ||
| Weighted average by Cap. | -0.79% | -0.22% | -3.92% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22143a8235507ba.T2Xu37mQ-339AK_sMgLkM179V4eidivF_y7imcgl0g4.Hz-gl-76gxatZ5neSEiCei-5PPSXP1ijmHyty4QTmmodN6a2gamzHrxL_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:51 am | 1,043 | 18 | 7,214,522 |
| 06:28:48 am | 1,043 | 1 | 7,214,504 |
| 06:27:59 am | 1,043 | 4 | 7,214,503 |
| 06:25:26 am | 1,043 | 2 | 7,214,499 |
| 06:24:40 am | 1,043 | 50 | 7,214,497 |
| 06:23:28 am | 1,043 | 1 | 7,214,447 |
| 06:22:48 am | 1,043 | 5 | 7,214,446 |
| 06:19:41 am | 1,043 | 22 | 7,214,441 |
| 06:17:24 am | 1,043 | 100 | 7,214,419 |
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | +38.74% | ||
| 2022 | -23.09% | ||
| 2021 | +189.24% | ||
| 2020 | +54.03% | ||
| 2019 | +28.27% |
- Stock Market
- Equities
- IRCTC Stock
- Quotes Indian Railway Catering & Tourism Corporation Limited
