INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Quotes Indian Renewable Energy Development Agency Limited
Equities
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.8 INR | +1.43% |
|
-2.14% | +75.92% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 191.9 ₹ | 167.45 ₹ | 172.7 ₹ | 178.3 ₹ | 180.85 ₹ |
| Volume | 45 427 410 | 87 754 130 | 43 855 040 | 22 320 310 | 19 795 840 |
| Change | +3.84% | -12.74% | +3.14% | +3.24% | +1.43% |
| Opening | 200.00 | 190.00 | 168.00 | 176.50 | 178.65 |
| High | 200.25 | 190.00 | 174.70 | 182.00 | 182.50 |
| Low | 189.40 | 154.00 | 155.00 | 175.75 | 174.85 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +9.74% | ||
| 3 months | +22.24% | ||
| 6 months | +155.26% | ||
| Current year | +75.92% |
Volumes
marketsDaily volume
19 795 840
Avg. Volume 20 sessions
37 805 033
Avg. Volume 20 sessions INR
6 837 040 218.05
Avg. Volume 20 sessions USD
81 873 556.61
Record volume 1
579 810 900
Record volume 2
391 471 900
Record volume 3
352 556 000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
486 102 660 960
Capitalization (USD)
5 821 079 365
Net sales (INR)
18 110 896 000
Net sales (USD)
216 877 980
Number of employees
174
Sales / Employee (INR)
104 085 609
Sales / Employee (USD)
1 246 425
Free-Float
25 %
Free-Float capitalization (INR)
121 521 964 984
Free-Float capitalization (USD)
1 455 225 531
Average Daily Capital Traded
1.41%
Highs and lows
1 week
154.00
190.00
1 month
154.00200.25
Current year
100.20214.80
1 year
50.00214.80
3 years
50.00214.80
5 years
50.00214.80
10 years
50.00214.80
Indicators
Moving average 5 days
178.24
Moving average 20 days
179.93
Moving average 50 days
170.38
Moving average 100 days
163.23
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
51.49
RSI 14 days
52.58
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| +0.21% | -8.20% | +74.58% | +424.81% | 27.17B | ||
| +0.71% | -12.18% | +27.34% | +201.26% | 19.11B | ||
| +3.34% | -15.13% | +24.27% | +231.86% | 15.67B | ||
| +1.56% | -0.72% | +9.79% | +35.12% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -26.21% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +24.75% | 7.04B | ||
| -1.83% | +3.34% | -0.01% | +53.60% | 4.98B | ||
| +1.32% | +6.21% | +81.18% | +242.15% | 4.96B | ||
| +5.04% | +4.17% | +11.61% | +25.00% | 4.91B | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
| -16.53% | -17.20% | -15.31% | -23.42% | 2.88B | ||
| +0.70% | -3.16% | -8.33% | -23.80% | 2.66B | ||
| -0.05% | -3.12% | -7.71% | +14.52% | 2.13B | ||
| -0.21% | -0.31% | -8.94% | +15.63% | 1.86B | ||
| +5.62% | +0.79% | +110.57% | +395.00% | 1.8B | ||
| Average | +0.14% | -1.22% | +25.07% | +108.20% | ||
| Weighted average by Cap. | +0.59% | -1.77% | +33.62% | +187.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.92% | ||
| 2023 | +71.33% |
- Stock Market
- Equities
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
