INDIAN TERRAIN FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.03 INR | -0.43% |
|
-2.47% | -8.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 58.88 ₹ | 61.43 ₹ | 62.3 ₹ | 62.03 ₹ |
| Volume | 28 354 | 13 126 | 8 681 | 6 012 |
| Change | -6.60% | +4.33% | +1.42% | -0.43% |
| Opening | 63.00 | 59.00 | 61.15 | 63.05 |
| High | 63.00 | 61.60 | 63.75 | 63.85 |
| Low | 53.00 | 56.83 | 61.00 | 62.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -13.14% | ||
| 3 months | -23.69% | ||
| 6 months | -6.10% | ||
| Current year | -8.44% | ||
| 1 year | +11.65% | ||
| 3 years | +68.79% | ||
| 5 years | -44.04% | ||
| 10 years | +113.90% |
Volumes
marketsDaily volume
6 012
Estimated daily volume
6 012
Avg. Volume 20 sessions
13 381
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
830 023.43
Avg. Volume 20 sessions USD
9 940.36
Record volume 1
3 228 545
Record volume 2
2 118 220
Record volume 3
2 090 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 747 299 182
Capitalization (USD)
32 901 655
Net sales (INR)
5 008 000 000
Net sales (USD)
59 975 808
Number of employees
302
Sales / Employee (INR)
16 582 781
Sales / Employee (USD)
198 595
Free-Float
45.02 %
Free-Float capitalization (INR)
1 236 898 564
Free-Float capitalization (USD)
14 813 097
Average Daily Capital Traded
0.03%
Highs and lows
1 week
53.00
64.80
1 month
53.0076.55
Current year
53.0085.65
1 year
50.7185.65
3 years
32.4588.00
5 years
23.40111.90
10 years
23.40252.55
Indicators
Moving average 5 days
61.54
Moving average 20 days
68.21
Moving average 50 days
71.70
Moving average 100 days
72.71
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
31.78
RSI 14 days
32.22
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.47% | -8.44% | +11.65% | 32.9M | ||
| -0.11% | -5.79% | +22.78% | +39.94% | 6.04B | ||
| -0.76% | -7.13% | +2.80% | -4.11% | 1.61B | ||
| +2.42% | +5.70% | +4.40% | +2.77% | 1.19B | ||
| +3.96% | -4.84% | -15.41% | -24.60% | 749M | ||
| +4.79% | -8.29% | -5.72% | -17.90% | 745M | ||
| +2.25% | 0.00% | +7.57% | +6.56% | 697M | ||
| +2.85% | -3.90% | -5.41% | -14.78% | 527M | ||
| -0.66% | +0.89% | -3.20% | +0.11% | 484M | ||
| -3.96% | +1.66% | +54.30% | +133.26% | 349M | ||
| +0.69% | -0.49% | -44.63% | - | 125M | ||
| +5.00% | -6.13% | -24.60% | +5.19% | 113M | ||
| Average | +1.34% | -1.48% | -1.30% | +12.55% | ||
| Weighted average by Cap. | +0.75% | -2.87% | +11.27% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18eaa9d9.R30XrbwzmH_til2jG0UWPNdwEBNQa_C1Q5C8DI2_xqA.KxtT1cYGzzaFuRjQWiJvDqI9R2olDoHkevX-Yezo8PYhMVH0-0P_GpnwNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 62 | 18 | 6,012 |
| 05:59:32 am | 62 | 1 | 5,994 |
| 05:59:31 am | 62 | 10 | 5,993 |
| 05:58:02 am | 62.66 | 8 | 5,983 |
| 05:53:55 am | 62 | 54 | 5,975 |
| 05:51:15 am | 62.01 | 1 | 5,921 |
| 05:50:29 am | 62.01 | 36 | 5,920 |
| 05:50:04 am | 62 | 195 | 5,884 |
| 05:49:38 am | 62 | 80 | 5,689 |
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | -0.95% | ||
| 2022 | +11.67% | ||
| 2021 | +72.54% | ||
| 2020 | -40.78% | ||
| 2019 | -56.90% | ||
| 2018 | -35.63% | ||
| 2017 | +40.32% | ||
| 2016 | +4.58% | ||
| 2015 | +37.17% | ||
| 2014 | +333.21% | ||
| 2013 | +109.47% | ||
| 2012 | -24.31% | ||
| 2011 | -6.69% |
- Stock Market
- Equities
- INDTERRAIN Stock
- Quotes Indian Terrain Fashions Limited
