INDIGO BOOKS & MUSIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CAD | -.--% |
|
+0.40% | +40.68% |
| May. 31 | Indigo Books & Music Brief: Says Completed Arrangement with Trilogy; Its Common Shares Will Be Delisted from the TSX "Shortly" | MT |
| May. 31 | Indigo Completes Arrangement with Trilogy | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.49 $ | 2.49 $ | 2.49 $ |
| Volume | 28 366 | 37 142 | 24 420 | 823 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.50 | 2.49 | 2.50 | 2.49 |
| High | 2.50 | 2.49 | 2.50 | 2.49 |
| Low | 2.49 | 2.49 | 2.49 | 2.49 |
Performance
| 1 week | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +22.06% | ||
| 6 months | +39.89% | ||
| Current year | +40.68% | ||
| 1 year | +31.05% | ||
| 3 years | -36.15% | ||
| 5 years | -65.37% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
823
Estimated daily volume
823
Avg. Volume 20 sessions
37 005
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
92 142.45
Avg. Volume 20 sessions USD
67 429.84
Record volume 1
1 501 839
Record volume 2
1 088 280
Record volume 3
957 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 310 210
Capitalization (USD)
50 721 212
Net sales (CAD)
1 057 740 000
Net sales (USD)
774 054 132
Number of employees
5 000
Sales / Employee (CAD)
211 548
Sales / Employee (USD)
154 811
Free-Float
39.17 %
Free-Float capitalization (CAD)
27 045 597
Free-Float capitalization (USD)
19 791 968
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.49
2.50
1 month
2.472.50
Current year
1.402.50
1 year
1.042.60
3 years
1.045.10
5 years
0.008.33
10 years
0.0020.25
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.48
Moving average 50 days
2.39
Moving average 100 days
2.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
62.17
RSI 14 days
67.37
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.40% | +40.68% | +31.05% | 50.72M | ||
| +1.59% | +1.17% | +32.67% | +35.09% | 30.76B | ||
| +5.56% | +2.00% | -14.76% | -20.57% | 4.03B | ||
| +2.58% | +0.15% | +7.96% | +13.00% | 3.9B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.81B | ||
| +4.79% | +6.11% | -3.39% | -0.42% | 1.79B | ||
| +4.55% | +8.75% | -8.28% | +2.10% | 1.26B | ||
| +4.29% | +1.11% | -14.76% | +1.87% | 1.24B | ||
| +1.41% | +12.33% | -16.93% | -44.05% | 1.06B | ||
| -0.17% | -3.24% | +3.64% | +42.89% | 654M | ||
| -1.79% | -2.07% | -19.84% | +5.46% | 437M | ||
| -0.26% | +2.33% | +19.46% | -0.35% | 322M | ||
| -3.02% | +2.86% | -19.24% | -52.23% | 222M | ||
| -0.36% | -0.77% | -39.92% | - | 218M | ||
| +0.60% | +1.20% | +2.43% | -2.32% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +1.08% | +1.91% | -1.95% | +3.74% | ||
| Weighted average by Cap. | +1.98% | +0.89% | +19.08% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
050ed29e1ada66008f19a72ce1.WRxcawvMoWurF2uK0i0pm9uYMksLV95AKmcybMdbMIs.YW8-GHvhyj_gUibh5l0YqojLdHJbGIQabisLVZ80AsJgdC9Te47WXvgiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:03 pm | 2.49 | 300 | 800 |
| 11:21:00 am | 2.49 | 200 | 500 |
| 09:30:00 am | 2.49 | 100 | 300 |
| 09:30:00 am | 2.49 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +40.68% | ||
| 2023 | -9.23% | ||
| 2022 | -49.09% | ||
| 2021 | +17.48% | ||
| 2020 | -25.06% | ||
| 2019 | -61.44% | ||
| 2018 | -39.87% | ||
| 2017 | +4.28% | ||
| 2016 | +23.64% | ||
| 2015 | +22.27% | ||
| 2014 | +42.69% | ||
| 2013 | -21.91% | ||
| 2012 | +47.31% | ||
| 2011 | -50.51% | ||
| 2010 | -6.98% | ||
| 2009 | +30.17% | ||
| 2008 | -14.49% | ||
| 2007 | -6.29% | ||
| 2006 | +60.64% | ||
| 2005 | +95.83% | ||
| 2004 | -7.69% | ||
| 2003 | +20.93% | ||
| 2002 | +11.69% | ||
| 2001 | -70.04% | ||
| 2000 | -38.66% | ||
| 1999 | -26.49% | ||
| 1998 | +5.56% | ||
| 1997 | +83.67% |
- Stock Market
- Equities
- IDG Stock
- Quotes Indigo Books & Music Inc.
