INDIGO PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 INR | +0.98% |
|
+0.53% | -8.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1351.9 ₹ | 1306.4 ₹ | 1351.7 ₹ | 1364.9 ₹ |
| Volume | 42 932 | 58 054 | 39 606 | 25 542 |
| Change | +0.87% | -3.37% | +3.47% | +0.98% |
| Opening | 1,380.00 | 1,364.95 | 1,336.95 | 1,350.00 |
| High | 1,385.00 | 1,364.95 | 1,357.95 | 1,387.10 |
| Low | 1,345.00 | 1,260.85 | 1,299.00 | 1,350.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.53% | ||
| Current month | +1.84% | ||
| 1 month | -1.32% | ||
| 3 months | -0.68% | ||
| 6 months | -8.71% | ||
| Current year | -8.43% | ||
| 1 year | -6.95% | ||
| 3 years | -45.05% |
Volumes
marketsDaily volume
25 542
Estimated daily volume
25 542
Avg. Volume 20 sessions
57 197
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
78 068 185.30
Avg. Volume 20 sessions USD
935 881.41
Record volume 1
12 652 030
Record volume 2
2 955 005
Record volume 3
1 823 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 389 627 794
Capitalization (USD)
771 902 858
Net sales (INR)
13 060 858 000
Net sales (USD)
156 573 566
Number of employees
848
Sales / Employee (INR)
15 401 955
Sales / Employee (USD)
184 639
Free-Float
46.04 %
Free-Float capitalization (INR)
29 644 537 874
Free-Float capitalization (USD)
355 378 720
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 260.85
1 387.10
1 month
1 260.851 468.00
Current year
1 250.001 540.00
1 year
1 250.001 679.95
3 years
981.952 740.00
5 years
981.953 329.95
10 years
981.953 329.95
Indicators
Moving average 5 days
1 341.60
Moving average 20 days
1 368.87
Moving average 50 days
1 350.69
Moving average 100 days
1 392.66
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
47.69
RSI 14 days
48.09
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.53% | -8.43% | -6.95% | 772M | ||
| -1.35% | +0.67% | -2.51% | +26.53% | 78.18B | ||
| -1.92% | +0.73% | -14.62% | -9.59% | 34.07B | ||
| -0.32% | +2.46% | -5.00% | -5.66% | 16.58B | ||
| -0.37% | +0.20% | -1.29% | +33.22% | 14.24B | ||
| -1.05% | -2.62% | -16.71% | -13.52% | 11.68B | ||
| -0.22% | +4.68% | +6.77% | +17.23% | 8.02B | ||
| +0.44% | -0.08% | -21.02% | -12.16% | 6.64B | ||
| +0.74% | +1.16% | +10.02% | +23.94% | 3.52B | ||
| -2.62% | -4.06% | -11.11% | -37.84% | 3.16B | ||
| +0.11% | +1.33% | -17.86% | -4.03% | 2.65B | ||
| +3.77% | +10.00% | +10.00% | -23.61% | 2.01B | ||
| +1.31% | +3.97% | +1.47% | +10.67% | 1.43B | ||
| -0.45% | -6.36% | -2.21% | -30.94% | 1.21B | ||
| -0.61% | +3.58% | +8.71% | +0.12% | 694M | ||
| +0.76% | -3.99% | +8.25% | +275.00% | 674M | ||
| Average | -0.04% | +0.91% | -3.47% | +15.15% | ||
| Weighted average by Cap. | -1.00% | +1.41% | -5.92% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d934e68f7.iEP0igWi9MZbg-QcHrPhVwKJ6RUBoY6DJ7KAcHrFWDk._RCexkr7oP4IrpdFbPmAIE_hgCBWytTVb4TNBT-QBxTeLa7vNu6GkALriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,367 | 1 | 25,542 |
| 05:59:56 am | 1,367 | 5 | 25,541 |
| 05:59:43 am | 1,385 | 100 | 25,536 |
| 05:59:36 am | 1,366 | 6 | 25,436 |
| 05:59:16 am | 1,365 | 10 | 25,430 |
| 05:59:02 am | 1,365 | 13 | 25,420 |
| 05:58:56 am | 1,365 | 52 | 25,407 |
| 05:58:45 am | 1,368 | 11 | 25,355 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +14.42% | ||
| 2022 | -38.87% | ||
| 2021 | -31.64% |
- Stock Market
- Equities
- INDIGOPNTS Stock
- Quotes Indigo Paints Limited
