INDITEX |
Market Closed -
Other stock markets
|
After market 02:40:17 pm | |||
| 43.87 EUR | -1.89% |
|
44.16 | +0.65% |
| 09:30am | IBEX 35 reaches its best level since August 2015 ahead of Fed meeting | RE |
| Apr. 26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 46.03 € | 45.19 € | 44.7 € | 45.34 € | 43.87 € |
| Volume | 19 083 660 | 1 397 793 | 3 006 151 | 1 441 592 | 1 346 611 |
| Change | +3.09% | -1.82% | -1.08% | +1.43% | -1.89% |
| Opening | 45.00 | 46.08 | 45.28 | 45.00 | 45.02 |
| High | 46.06 | 46.08 | 45.53 | 45.47 | 45.16 |
| Low | 44.95 | 45.15 | 44.02 | 44.54 | 43.67 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.75% | ||
| Current month | -6.00% | ||
| 1 month | -4.38% | ||
| 3 months | +12.72% | ||
| 6 months | +32.66% | ||
| Current year | +11.26% | ||
| 1 year | +42.30% | ||
| 3 years | +47.12% | ||
| 5 years | +65.55% | ||
| 10 years | +103.48% |
Volumes
marketsDaily volume
1 331 161
Estimated daily volume
1 331 161
Avg. Volume 20 sessions
4 003 766
Daily volume ratio
0.33
Avg. Volume 20 sessions
175 645 214.42
Avg. Volume 20 sessions USD
188 374 223.11
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 502 700 243
Capitalization (USD)
150 684 930 930
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 552 079 090
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
337 035
Free-Float
35.53 %
Free-Float capitalization (EUR)
49 982 045 339
Free-Float capitalization (USD)
53 604 244 165
Average Daily Capital Traded
0.13%
Highs and lows
1 week
43.67
46.08
1 month
42.8947.02
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
45.18
Moving average 20 days
44.81
Moving average 50 days
43.28
Moving average 100 days
41.07
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
51.62
RSI 14 days
53.00
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.72% | -1.62% | -4.91% | +24.44% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -1.16% | +2.49% | -6.39% | -2.44% | 11.76B | ||
| +1.92% | +1.27% | +10.89% | +0.44% | 9.19B | ||
| -0.63% | +2.60% | +1.82% | +133.19% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +3.18% | +9.40% | +42.41% | +439.21% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.79% | +11.19% | +18.34% | +89.41% | 4.81B | ||
| +1.45% | -5.03% | -28.24% | -12.84% | 4.14B | ||
| -0.56% | +4.02% | +12.38% | +46.44% | 3.78B | ||
| +0.11% | +11.67% | +20.18% | +19.94% | 3.25B | ||
| Average | +0.30% | +3.75% | +4.53% | +50.10% | ||
| Weighted average by Cap. | -0.76% | +2.69% | +6.43% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec808f605b11c169d96d7adcc482._HeXu6_7wRPL5yX7ic3imbDVPALtioAFvwmRuHYbxw8.rk_5zN2YqWGA3kHLwJ2D1uqaX1ai5-lUzmG8zwNYl2afEf3K6r64ZLGDTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:26 am | 43.87 | 8 | 1,331,161 |
| 11:38:41 am | 43.87 | 184 | 1,331,153 |
| 11:38:41 am | 43.87 | 4 | 1,330,969 |
| 11:38:41 am | 43.87 | 9 | 1,330,965 |
| 11:38:41 am | 43.87 | 7 | 1,330,956 |
| 11:35:32 am | 43.87 | 1,186 | 1,330,949 |
| 11:35:32 am | 43.87 | 31 | 1,329,763 |
| 11:35:32 am | 43.87 | 43 | 1,329,732 |
| 11:35:22 am | 43.87 | 1,460 | 1,329,689 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
