Real-time Estimate
Cboe Europe
10:57:02 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,455
GBX
|
+1.04%
|
|
-3.85%
|
+23.33%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
1463 p
|
1442 p
|
1428 p
|
1440 p
|
1,463
p
|
Volume |
544 675 |
423 673 |
234 656 |
207 318 |
158 721 |
Change |
+3.91%
|
-1.44%
|
-0.97%
|
+0.84%
|
+1.04%
|
Opening |
1,410.00 |
1,450.00 |
1,486.00 |
1,439.00 |
1,440
|
High |
1,463.00 |
1,468.00 |
1,486.00 |
1,449.00 |
1,474
|
Low |
1,382.00 |
1,399.00 |
1,403.00 |
1,417.00 |
1,437
|
Estimated daily volume
175 104
Avg. Volume 20 sessions
329 959
Avg. Volume 20 sessions GBX
480 090 345.00
Avg. Volume 20 sessions USD
480 090 345.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Capitalization (GBX)
2 435 607 136
Capitalization (USD)
2 435 607 136
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float capitalization (GBX)
2 355 516 279
Free-Float capitalization (USD)
2 355 516 279
Average Daily Capital Traded
19.71%
Moving average 5 days
1 436.20
Moving average 20 days
1 546.05
Moving average 50 days
1 611.28
Moving average 100 days
1 442.76
Price spread / (MMA5) -1.29% Price spread / (MMA20) +6.26% Price spread / (MMA50) +10.74% Price spread / (MMA100) -0.84% 9715483c8da20ffd402f051744c3.2697MsZs7Mfs1EfzQQM3cRCzTnwg2OMkFM-77YR1Q60.o8QoU_IPirG04iarLUZjNEPbdgxIqLwdTZvDgMIQLueCwypIoBuggquyCg Date | Price | Volume | Daily volume |
---|
10:42:02 am |
1,463
|
7 |
158,721 |
10:41:53 am |
1,463
|
13 |
158,714 |
10:41:51 am |
1,462
|
20 |
158,701 |
10:41:51 am |
1,461
|
249 |
158,681 |
10:41:51 am |
1,461
|
31 |
158,432 |
10:41:51 am |
1,461
|
184 |
158,401 |
10:41:51 am |
1,461
|
181 |
158,217 |
10:41:44 am |
1,463
|
83 |
158,036 |
10:41:43 am |
1,463
|
40 |
157,953 |
10:41:43 am |
1,463
|
31 |
157,913 |
More charts
|