INDO COUNT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.6 INR | -2.67% |
|
-13.89% | +9.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 353.85 ₹ | 353.3 ₹ | 344.85 ₹ | 335.65 ₹ |
| Volume | 34 145 | 5 341 | 58 656 | 14 158 |
| Change | -2.12% | -0.16% | -2.39% | -2.67% |
| Opening | 355.50 | 355.00 | 350.55 | 344.30 |
| High | 358.90 | 358.75 | 352.00 | 348.90 |
| Low | 337.05 | 351.45 | 335.00 | 332.45 |
Performance
| 1 day | -2.67% | ||
| 1 week | -13.89% | ||
| 1 month | -14.12% | ||
| 3 months | -1.31% | ||
| 6 months | +9.39% | ||
| Current year | +9.23% | ||
| 1 year | +76.24% | ||
| 3 years | +132.77% | ||
| 5 years | +714.68% | ||
| 10 years | +2,200.55% |
Volumes
marketsDaily volume
14 158
Estimated daily volume
14 158
Avg. Volume 20 sessions
17 944
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
6 022 903.60
Avg. Volume 20 sessions USD
72 208.59
Record volume 1
3 538 060
Record volume 2
3 493 445
Record volume 3
3 353 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 439 177 162
Capitalization (USD)
796 539 295
Net sales (INR)
35 570 692 000
Net sales (USD)
426 457 026
Number of employees
3 526
Sales / Employee (INR)
10 088 115
Sales / Employee (USD)
120 946
Free-Float
39.13 %
Free-Float capitalization (INR)
25 995 313 133
Free-Float capitalization (USD)
311 657 809
Average Daily Capital Traded
0.01%
Highs and lows
1 week
332.45
390.25
1 month
332.45405.90
Current year
254.50405.90
1 year
189.40405.90
3 years
101.15405.90
5 years
21.85405.90
10 years
13.92405.90
Indicators
Moving average 5 days
349.83
Moving average 20 days
375.62
Moving average 50 days
367.49
Moving average 100 days
330.12
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
30.70
RSI 14 days
37.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -13.89% | +9.23% | +76.24% | 797M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.22% | -3.55% | +9.07% | +34.25% | ||
| Weighted average by Cap. | -1.08% | -4.44% | +10.50% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d786d3c0986c5.zO6sC3PqgqlzFz6wfxHInZJXAHKqwND3p2BL0RPaWqE.gIHiRBnc68A5Qwz7PlqN68QdYhfg7eOdwih8k2u1bcb0rdpBI4_l5DZZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 332.9 | 351 | 13,958 |
| 05:59:55 am | 332.6 | 234 | 13,607 |
| 05:59:53 am | 332.6 | 10 | 13,373 |
| 05:59:43 am | 332.6 | 327 | 13,363 |
| 05:59:43 am | 332.6 | 80 | 13,036 |
| 05:59:41 am | 333 | 61 | 12,956 |
| 05:59:41 am | 333 | 39 | 12,895 |
| 05:59:34 am | 333.9 | 2 | 12,856 |
| 05:59:29 am | 334 | 94 | 12,854 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +128.73% | ||
| 2022 | -46.38% | ||
| 2021 | +72.02% | ||
| 2020 | +212.22% | ||
| 2019 | -17.43% | ||
| 2018 | -54.53% | ||
| 2017 | -24.05% | ||
| 2016 | -25.61% | ||
| 2015 | +218.34% | ||
| 2014 | +806.56% | ||
| 2013 | +167.37% | ||
| 2012 | +94.94% | ||
| 2011 | -56.10% | ||
| 2010 | +50.27% | ||
| 2009 | +177.69% | ||
| 2008 | -80.17% | ||
| 2007 | +1.36% | ||
| 2006 | -28.60% | ||
| 2005 | +54.70% | ||
| 2004 | +81.33% | ||
| 2003 | +127.82% | ||
| 2002 | +33.85% | ||
| 2001 | -42.48% | ||
| 2000 | -28.93% | ||
| 1999 | +16.91% | ||
| 1998 | -27.66% | ||
| 1997 | +9.94% | ||
| 1996 | -38.93% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- ICIL Stock
- Quotes Indo Count Industries Limited
