INDOCO REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.8 INR | -0.97% |
|
-0.06% | -20.33% |
| May. 22 | Indoco Remedies Gets Final Nod from US FDA for Pregabalin Capsules | MT |
| May. 21 | Indoco Remedies Ltd. Receives Final ANDA Approval from USFDA for Pregabalin Capsules | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 312.1 ₹ | 311 ₹ | 317.95 ₹ | 314.85 ₹ |
| Volume | 499 511 | 85 566 | 312 871 | 139 518 |
| Change | -0.57% | -0.35% | +2.23% | -0.97% |
| Opening | 313.70 | 313.65 | 312.15 | 319.00 |
| High | 315.80 | 316.20 | 319.30 | 319.55 |
| Low | 310.20 | 310.35 | 310.00 | 312.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.06% | ||
| Current month | -3.70% | ||
| 1 month | -4.18% | ||
| 3 months | -10.32% | ||
| 6 months | -13.82% | ||
| Current year | -20.33% | ||
| 1 year | -5.96% | ||
| 3 years | -20.26% | ||
| 5 years | +69.82% | ||
| 10 years | +111.66% |
Volumes
marketsDaily volume
139 518
Estimated daily volume
139 518
Avg. Volume 20 sessions
152 095
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
47 887 110.75
Avg. Volume 20 sessions USD
575 698.85
Record volume 1
38 189 998
Record volume 2
10 163 818
Record volume 3
8 219 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 329 336 716
Capitalization (USD)
352 597 286
Net sales (INR)
18 172 900 000
Net sales (USD)
218 474 604
Number of employees
6 000
Sales / Employee (INR)
3 028 817
Sales / Employee (USD)
36 412
Free-Float
34.22 %
Free-Float capitalization (INR)
10 037 344 219
Free-Float capitalization (USD)
120 668 952
Average Daily Capital Traded
0.16%
Highs and lows
1 week
310.00
319.55
1 month
310.00345.25
Current year
310.00415.00
1 year
308.30415.00
3 years
306.40530.25
5 years
132.45530.25
10 years
132.45530.25
Indicators
Moving average 5 days
314.00
Moving average 20 days
324.83
Moving average 50 days
331.83
Moving average 100 days
350.99
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
30.06
RSI 14 days
34.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.06% | -20.33% | -5.96% | 353M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
| -2.18% | -2.72% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.96% | +7.35% | +2.47% | 205B | ||
| -0.48% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.89% | 122B | ||
| -1.94% | -0.91% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
| -1.16% | +0.09% | +40.26% | +19.52% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.81% | -2.12% | +4.00% | +5.38% | ||
| Weighted average by Cap. | -0.49% | -2.18% | +11.34% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1c0dc6e4264.jHPXuZSwdXJx2hLNul35gyj-TDLlfVn7OuJ6lOnxj2w.5UaB09_FEj82qH2ll2WM1myoB1zIHmmscIs3_Ly2tjO5QoLy0PcxGCS7Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 am | 314.8 | 2 | 139,518 |
| 05:59:58 am | 315.4 | 227 | 139,516 |
| 05:59:26 am | 315 | 890 | 139,289 |
| 05:59:20 am | 315 | 119 | 138,399 |
| 05:59:14 am | 315.3 | 20 | 138,280 |
| 05:59:07 am | 315.3 | 10 | 138,260 |
| 05:59:01 am | 315.4 | 2 | 138,250 |
| 05:58:37 am | 315.4 | 193 | 138,248 |
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | -2.82% | ||
| 2022 | -10.49% | ||
| 2021 | +49.42% | ||
| 2020 | +58.73% | ||
| 2019 | -11.54% | ||
| 2018 | -22.78% | ||
| 2017 | +7.62% | ||
| 2016 | -20.35% | ||
| 2015 | +4.96% | ||
| 2014 | +128.22% | ||
| 2013 | +113.60% | ||
| 2012 | +12.05% | ||
| 2011 | -13.53% | ||
| 2010 | +32.32% | ||
| 2009 | +191.13% | ||
| 2008 | -58.80% | ||
| 2007 | -8.10% | ||
| 2006 | -3.54% | ||
| 2005 | -10.75% |
- Stock Market
- Equities
- INDOCO Stock
- Quotes Indoco Remedies Limited
