INDRAPRASTHA GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.2 INR | +1.40% |
|
+7.90% | +14.07% |
| Jun. 11 | Indraprastha Gas Limited Announces Cessation of Ramesh Narain Misra as Independent Director | CI |
| May. 27 | Megha Engineering Reportedly to Sell City Gas Business | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 467 ₹ | 470 ₹ | 470.6 ₹ | 477.2 ₹ |
| Volume | 4 401 749 | 5 473 439 | 5 727 192 | 3 966 257 |
| Change | +1.39% | +0.64% | +0.13% | +1.40% |
| Opening | 463.00 | 473.95 | 468.00 | 476.00 |
| High | 474.00 | 484.60 | 476.00 | 481.60 |
| Low | 457.15 | 468.00 | 463.30 | 471.55 |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.90% | ||
| Current month | +7.98% | ||
| 1 month | +7.00% | ||
| 3 months | +12.59% | ||
| 6 months | +18.75% | ||
| Current year | +14.07% | ||
| 1 year | +3.06% | ||
| 3 years | -11.02% | ||
| 5 years | +39.90% | ||
| 10 years | +587.81% |
Volumes
marketsDaily volume
3 966 257
Estimated daily volume
3 966 257
Avg. Volume 20 sessions
7 030 787
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
3 355 091 556.40
Avg. Volume 20 sessions USD
40 224 192.67
Record volume 1
235 893 800
Record volume 2
101 253 950
Record volume 3
99 224 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
328 534 902 828
Capitalization (USD)
3 938 804 950
Net sales (INR)
140 000 200 000
Net sales (USD)
1 678 462 398
Number of employees
687
Sales / Employee (INR)
203 784 862
Sales / Employee (USD)
2 443 177
Free-Float
49.97 %
Free-Float capitalization (INR)
164 158 400 479
Free-Float capitalization (USD)
1 968 095 063
Average Daily Capital Traded
1.02%
Highs and lows
1 week
452.00
484.60
1 month
423.00484.60
Current year
397.15489.00
1 year
375.70501.00
3 years
321.00602.05
5 years
284.05602.05
10 years
64.85602.05
Indicators
Moving average 5 days
462.97
Moving average 20 days
454.12
Moving average 50 days
452.25
Moving average 100 days
441.36
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
59.27
RSI 14 days
57.12
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +7.90% | +14.07% | +3.06% | 3.94B | ||
| +0.37% | +0.25% | +0.24% | -0.98% | 17.46B | ||
| +1.91% | +13.99% | +33.82% | +106.79% | 16.73B | ||
| -0.54% | +4.73% | -3.67% | +42.24% | 12.58B | ||
| +0.08% | +2.77% | +22.34% | +58.62% | 9.32B | ||
| +0.17% | +0.11% | +10.25% | +12.83% | 8.99B | ||
| -0.88% | -0.55% | +4.14% | +9.03% | 7.66B | ||
| -1.65% | -0.72% | -2.46% | -17.93% | 7.17B | ||
| +0.68% | -0.90% | +11.39% | +25.26% | 6.62B | ||
| -1.29% | -2.30% | +10.25% | +5.23% | 5.15B | ||
| -0.82% | -3.83% | -5.58% | -21.97% | 5.11B | ||
| -2.03% | -7.48% | -2.03% | -16.22% | 4.37B | ||
| -0.63% | -4.85% | -5.92% | -11.26% | 3.41B | ||
| +4.09% | +16.24% | +85.43% | +73.16% | 2.74B | ||
| -0.15% | +1.68% | +35.69% | +58.35% | 2.66B | ||
| -0.73% | -0.42% | +2.88% | +21.67% | 1.71B | ||
| Average | -0.00% | +1.10% | +13.18% | +21.74% | ||
| Weighted average by Cap. | +0.11% | +2.26% | +11.23% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25167e48c0eae4444da45490.96LCIkmoOvJeyzIlxHaYn34-MO_dBIJnk1NMbrlfYQ4.peP2bCuabKcw-gpx_UPvzDFNUp-8MNpKyxI5G-YJBTi757V4JZFuozakRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:21 am | 477.2 | 33 | 3,966,257 |
| 06:26:05 am | 477.2 | 25 | 3,966,224 |
| 06:25:11 am | 477.2 | 1 | 3,966,199 |
| 06:20:08 am | 477.2 | 1 | 3,966,198 |
| 06:12:30 am | 477.2 | 33 | 3,966,197 |
| 06:11:57 am | 477.2 | 50 | 3,966,164 |
| 06:10:15 am | 477.2 | 500 | 3,966,114 |
| 06:10:01 am | 477.2 | 46 | 3,965,614 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +1.06% | ||
| 2022 | -12.00% | ||
| 2021 | -6.36% | ||
| 2020 | +17.33% | ||
| 2019 | +60.21% | ||
| 2018 | -20.41% | ||
| 2017 | +82.85% | ||
| 2016 | +73.58% | ||
| 2015 | +16.62% | ||
| 2014 | +68.81% | ||
| 2013 | +7.93% | ||
| 2012 | -33.73% | ||
| 2011 | +9.86% | ||
| 2010 | +71.23% | ||
| 2009 | +96.65% | ||
| 2008 | -40.96% | ||
| 2007 | +47.64% | ||
| 2006 | -13.93% | ||
| 2005 | +48.33% | ||
| 2004 | -38.37% | ||
| 2003 | +23.99% |
- Stock Market
- Equities
- IGL Stock
- Quotes Indraprastha Gas Limited
