INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION Quotes Industrial & Infrastructure Fund Investment Corporation
Equities
3249
JP3046500009
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,400 JPY | +0.72% |
|
-0.40% | -10.17% |
| May. 09 | Industrial & Infrastructure Fund Investment Secures 3 Billion Yen Loan to Pay Debt | MT |
| May. 02 | Industrial & Infrastructure Fund Completes Purchase of Logistics Trust Beneficiary Rights | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 126500 ¥ | 124400 ¥ | 124500 ¥ | 125400 ¥ |
| Volume | 6 317 | 15 233 | 12 298 | 11 879 |
| Change | +0.64% | -1.66% | +0.08% | +0.72% |
| Opening | 125,700.00 | 126,500.00 | 124,100.00 | 124,900.00 |
| High | 126,800.00 | 126,500.00 | 125,100.00 | 125,700.00 |
| Low | 125,600.00 | 124,100.00 | 123,200.00 | 124,700.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.40% | ||
| 1 month | -3.91% | ||
| 3 months | -0.56% | ||
| 6 months | -7.18% | ||
| Current year | -10.17% | ||
| 1 year | -18.04% | ||
| 3 years | -35.59% | ||
| 5 years | -3.61% | ||
| 10 years | +10.48% |
Volumes
marketsDaily volume
11 879
Estimated daily volume
11 879
Avg. Volume 20 sessions
10 356
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 298 642 400.00
Avg. Volume 20 sessions USD
8 251 573.81
Record volume 1
165 700
Record volume 2
139 850
Record volume 3
103 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
318 373 607 963
Capitalization (USD)
2 022 945 905
Net sales (JPY)
36 015 557 000
Net sales (USD)
228 842 849
Free-Float
95.85 %
Free-Float capitalization (JPY)
305 165 492 297
Free-Float capitalization (USD)
1 939 021 538
Average Daily Capital Traded
0.41%
Highs and lows
1 week
123 200.00
126 800.00
1 month
123 200.00133 200.00
Current year
120 000.00143 000.00
1 year
120 000.00158 600.00
3 years
120 000.00231 800.00
5 years
94 500.00231 800.00
10 years
94 500.00231 800.00
Indicators
Moving average 5 days
125 300.00
Moving average 20 days
128 790.00
Moving average 50 days
131 644.00
Moving average 100 days
132 231.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
25.64
RSI 14 days
31.14
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.40% | -10.17% | -18.04% | 2.02B | ||
| +2.71% | +5.48% | -17.11% | -9.91% | 102B | ||
| -1.84% | -0.45% | +32.49% | +69.29% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -14.94% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +1.11% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.70% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.90% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.81% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.00% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -6.49% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.51% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.45% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +11.90% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -20.36% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -14.03% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -10.74% | 4.07B | ||
| Average | +1.18% | +1.62% | -7.65% | +0.11% | ||
| Weighted average by Cap. | +1.36% | +3.07% | -5.41% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0db4ef3ebc.S4lZ3GasQMO6zWH4uROL3LE5V71mx7iglurCGGCFD0M.FN04sBXtFpqIogm37lvg6fhfEvoHjdzCoo3wUjmyfm4b-Gy0L_sf99v7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 125,400 | 4,834 | 11,879 |
| 01:59:57 am | 125,300 | 2 | 7,045 |
| 01:59:45 am | 125,300 | 1 | 7,043 |
| 01:59:44 am | 125,300 | 9 | 7,042 |
| 01:59:39 am | 125,400 | 1 | 7,033 |
| 01:59:39 am | 125,400 | 1 | 7,032 |
| 01:59:35 am | 125,300 | 2 | 7,031 |
| 01:59:35 am | 125,400 | 1 | 7,029 |
| 01:59:35 am | 125,400 | 4 | 7,028 |
| 01:59:35 am | 125,400 | 10 | 7,024 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -8.04% | ||
| 2022 | -31.65% | ||
| 2021 | +16.59% | ||
| 2020 | +14.97% | ||
| 2019 | +45.61% | ||
| 2018 | -5.95% | ||
| 2017 | -13.11% | ||
| 2016 | -3.30% | ||
| 2015 | +3.78% | ||
| 2014 | +26.57% | ||
| 2013 | +35.76% | ||
| 2012 | +70.22% | ||
| 2011 | -3.56% | ||
| 2010 | +60.35% | ||
| 2009 | -12.64% | ||
| 2008 | -39.07% | ||
| 2007 | -1.91% |
- Stock Market
- Equities
- 3249 Stock
- Quotes Industrial & Infrastructure Fund Investment Corporation
