INDUTRADE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.6 SEK | +0.37% |
|
+2.71% | +4.13% |
| May. 08 | Indutrade Buys Flow Technology Provider CH Rustfri | MT |
| May. 08 | Indutrade AB (OM:INDT) acquired C.H. Rustfri Danmark ApS and C.H. Rustfri Norge AS. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 267.6 kr | 272.8 kr | 271.6 kr | 272.6 kr | 272.6 kr |
| Volume | 147 469 | 170 591 | 212 581 | 223 406 | 223 406 |
| Change | +0.83% | +1.94% | -0.44% | +0.37% | +0.37% |
| Opening | 266.20 | 270.00 | 272.80 | 271.00 | 271 |
| High | 269.80 | 274.00 | 273.40 | 273.60 | 273.6 |
| Low | 264.80 | 270.00 | 268.20 | 269.20 | 269.2 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.66% | ||
| Current month | +4.49% | ||
| 1 month | -4.33% | ||
| 3 months | -1.28% | ||
| 6 months | +21.53% | ||
| Current year | +3.06% | ||
| 1 year | +4.49% | ||
| 3 years | +26.67% | ||
| 5 years | +187.23% | ||
| 10 years | +735.87% |
Volumes
marketsDaily volume
111 045
Estimated daily volume
229 392
Avg. Volume 20 sessions
336 568
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
90 873 360.00
Avg. Volume 20 sessions USD
8 372 344.40
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
99 034 636 587
Capitalization (USD)
9 124 259 138
Net sales (SEK)
31 835 000 000
Net sales (USD)
2 933 022 220
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
315 345
Free-Float
73.11 %
Free-Float capitalization (SEK)
72 407 400 443
Free-Float capitalization (USD)
6 671 038 618
Average Daily Capital Traded
0.09%
Highs and lows
1 week
264.80
274.00
1 month
246.40290.40
Current year
237.50295.70
1 year
184.30295.70
3 years
161.95295.70
5 years
73.73295.70
10 years
26.78295.70
Indicators
Moving average 5 days
267.92
Moving average 20 days
269.91
Moving average 50 days
277.49
Moving average 100 days
270.17
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
56.16
RSI 14 days
51.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.66% | +3.06% | +4.49% | 9.12B | ||
| -0.06% | +0.03% | +14.84% | +32.60% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| +0.06% | +1.13% | +6.42% | +14.05% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.14% | +1.30% | +20.18% | +25.47% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +1.05% | +4.01% | +42.25% | +67.52% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.45% | +1.74% | +15.86% | +36.22% | ||
| Weighted average by Cap. | -0.59% | +1.49% | +15.96% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AJ5ZimmM6POFGMEoz-f2MZPEq_hMLO9I6Vcb7oYgEbs.cfRs-hvl2r6yaIdsmr61AcaP9KsnS6EnsB1EudNQfdB30xzAM-S8hs9H-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:39 am | 270.2 | 82 | 110,833 |
| 07:02:39 am | 270.2 | 44 | 110,751 |
| 07:02:39 am | 270.2 | 123 | 110,707 |
| 07:02:39 am | 270.2 | 27 | 110,584 |
| 07:02:39 am | 270.2 | 38 | 110,557 |
| 07:02:39 am | 270.2 | 39 | 110,519 |
| 07:02:39 am | 270.2 | 22 | 110,480 |
| 07:00:34 am | 270 | 156 | 110,458 |
| 07:00:34 am | 270 | 190 | 110,302 |
| 07:00:34 am | 270 | 110 | 110,112 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Equities
- INDT Stock
- Quotes Indutrade AB