INES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,663 JPY | -2.12% |
|
-2.63% | +3.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1669 ¥ | 1648 ¥ | 1699 ¥ | 1663 ¥ |
| Volume | 26 100 | 18 300 | 47 100 | 17 700 |
| Change | -1.01% | -1.26% | +3.09% | -2.12% |
| Opening | 1,686.00 | 1,677.00 | 1,671.00 | 1,684.00 |
| High | 1,686.00 | 1,677.00 | 1,709.00 | 1,692.00 |
| Low | 1,667.00 | 1,642.00 | 1,648.00 | 1,657.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.63% | ||
| Current month | +4.79% | ||
| 1 month | +11.54% | ||
| 3 months | +13.67% | ||
| 6 months | +7.71% | ||
| Current year | +3.16% | ||
| 1 year | +17.44% | ||
| 3 years | +25.04% | ||
| 5 years | +25.79% | ||
| 10 years | +157.03% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
54 692
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
90 952 796.00
Avg. Volume 20 sessions USD
584 189.81
Record volume 1
2 943 500
Record volume 2
2 863 000
Record volume 3
2 824 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 443 156 002
Capitalization (USD)
227 651 391
Net sales (JPY)
42 404 000 000
Net sales (USD)
272 360 892
Number of employees
1 451
Sales / Employee (JPY)
29 223 983
Sales / Employee (USD)
187 706
Free-Float
74.28 %
Free-Float capitalization (JPY)
26 447 796 468
Free-Float capitalization (USD)
169 874 197
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 642.00
1 709.00
1 month
1 490.001 754.00
Current year
1 456.001 754.00
1 year
1 413.001 776.00
3 years
1 283.001 776.00
5 years
1 036.001 799.00
10 years
608.001 799.00
Indicators
Moving average 5 days
1 682.00
Moving average 20 days
1 613.15
Moving average 50 days
1 583.68
Moving average 100 days
1 576.84
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
61.47
RSI 14 days
61.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.63% | +3.16% | +17.44% | 228M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.41% | +1.56% | +1.59% | +28.10% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.06% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fc.o4-xT8WduoEdLu_68aULQPOm6f2wH59yvlCLlx0vZ1w.ks3DILL669RCHIa2geNkF5yWqLzdbaww_wLq00ofUwXa68kb6OjJ4lV9mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,663 | 1,100 | 17,700 |
| 01:59:15 am | 1,663 | 100 | 16,600 |
| 01:59:14 am | 1,664 | 100 | 16,500 |
| 01:59:13 am | 1,664 | 100 | 16,400 |
| 01:56:55 am | 1,663 | 200 | 16,300 |
| 01:52:42 am | 1,662 | 100 | 16,100 |
| 01:52:23 am | 1,663 | 100 | 16,000 |
| 01:52:23 am | 1,661 | 100 | 15,900 |
| 01:50:03 am | 1,662 | 200 | 15,800 |
| 01:50:02 am | 1,663 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +17.92% | ||
| 2022 | -9.53% | ||
| 2021 | +8.24% | ||
| 2020 | +2.05% | ||
| 2019 | +19.89% | ||
| 2018 | -2.40% | ||
| 2017 | -4.02% | ||
| 2016 | +7.41% | ||
| 2015 | +22.33% | ||
| 2014 | +34.35% | ||
| 2013 | +28.73% | ||
| 2012 | -1.11% | ||
| 2011 | -18.13% | ||
| 2010 | -7.54% | ||
| 2009 | +57.36% | ||
| 2008 | -18.89% | ||
| 2007 | -21.10% | ||
| 2006 | -26.01% | ||
| 2005 | -0.93% | ||
| 2004 | -0.61% | ||
| 2003 | +35.37% | ||
| 2002 | -22.72% | ||
| 2001 | -19.29% | ||
| 2000 | -65.08% | ||
| 1999 | +224.51% | ||
| 1998 | +0.99% | ||
| 1997 | -40.24% | ||
| 1996 | -10.58% | ||
| 1995 | +54.92% | ||
| 1994 | +56.41% | ||
| 1993 | +8.33% | ||
| 1992 | -66.51% |
- Stock Market
- Equities
- 9742 Stock
- Quotes INES Corporation
