INESA INTELLIGENT TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 CNY | +1.00% |
|
-2.01% | +5.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.94 ¥ | 12.09 ¥ | 11.98 ¥ | 12.04 ¥ | 12.16 ¥ |
| Volume | 32 848 310 | 19 723 060 | 12 943 820 | 23 463 330 | 18 309 570 |
| Change | -3.79% | +1.26% | -0.91% | +0.50% | +1.00% |
| Opening | 12.38 | 12.01 | 11.96 | 12.08 | 11.98 |
| High | 12.38 | 12.18 | 12.15 | 12.22 | 12.16 |
| Low | 11.88 | 11.91 | 11.86 | 11.97 | 11.86 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.01% | ||
| Current month | -8.71% | ||
| 1 month | +1.84% | ||
| 3 months | +30.75% | ||
| 6 months | -8.02% | ||
| Current year | +5.10% | ||
| 1 year | +27.33% | ||
| 3 years | +121.09% | ||
| 5 years | +38.65% | ||
| 10 years | +78.82% |
Volumes
marketsDaily volume
18 309 570
Avg. Volume 20 sessions
28 641 140
Avg. Volume 20 sessions CNY
348 276 262.40
Avg. Volume 20 sessions USD
48 218 500.25
Record volume 1
216 176 600
Record volume 2
213 536 600
Record volume 3
207 723 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 222 252 656
Capitalization (USD)
1 969 056 658
Net sales (CNY)
5 263 803 580
Net sales (USD)
728 768 342
Number of employees
2 566
Sales / Employee (CNY)
2 051 365
Sales / Employee (USD)
284 009
Free-Float
64.24 %
Free-Float capitalization (CNY)
9 136 642 009
Free-Float capitalization (USD)
1 264 958 949
Average Daily Capital Traded
2.45%
Highs and lows
1 week
11.86
12.38
1 month
11.1113.69
Current year
7.5616.59
1 year
7.5617.79
3 years
5.0317.79
5 years
4.9217.79
10 years
4.6317.79
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.30
Moving average 50 days
12.63
Moving average 100 days
11.73
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
45.50
RSI 14 days
47.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.01% | +5.10% | +27.33% | 1.97B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -1.09% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.36% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.12% | +2.06% | +1.78% | +27.01% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.27% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +32.84% | ||
| 2022 | +34.00% | ||
| 2021 | +15.66% | ||
| 2020 | -31.80% | ||
| 2019 | +65.46% | ||
| 2018 | -27.19% | ||
| 2017 | -28.23% | ||
| 2016 | -25.49% | ||
| 2015 | +83.50% | ||
| 2014 | +23.36% | ||
| 2013 | +61.89% | ||
| 2012 | -21.75% | ||
| 2011 | -42.08% | ||
| 2010 | -3.75% | ||
| 2009 | +241.88% | ||
| 2008 | -68.72% | ||
| 2007 | +165.42% | ||
| 2006 | -5.44% | ||
| 2005 | -53.40% | ||
| 2004 | -22.44% | ||
| 2003 | +31.69% | ||
| 2002 | -22.66% | ||
| 2001 | -27.22% | ||
| 2000 | +38.48% | ||
| 1999 | +80.78% | ||
| 1998 | +21.29% | ||
| 1997 | +22.20% | ||
| 1996 | +33.11% | ||
| 1995 | +45.08% | ||
| 1994 | -43.55% | ||
| 1993 | -19.41% |
- Stock Market
- Equities
- 600602 Stock
- Quotes INESA Intelligent Tech Inc.
