INEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 JPY | +1.41% |
|
+2.86% | -13.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 70 ¥ | 72 ¥ | 71 ¥ | 71 ¥ | 72 ¥ |
| Volume | 104 500 | 418 600 | 314 500 | 380 600 | 603 600 |
| Change | 0.00% | +2.86% | -1.39% | 0.00% | +1.41% |
| Opening | 70.00 | 70.00 | 73.00 | 71.00 | 71 |
| High | 71.00 | 74.00 | 73.00 | 72.00 | 73 |
| Low | 69.00 | 70.00 | 71.00 | 70.00 | 70 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.86% | ||
| Current month | +1.41% | ||
| 1 month | +2.86% | ||
| 3 months | -12.20% | ||
| 6 months | +2.86% | ||
| Current year | -13.25% | ||
| 1 year | +26.32% | ||
| 3 years | -11.11% | ||
| 5 years | +16.13% | ||
| 10 years | -42.40% |
Volumes
marketsDaily volume
603 600
Estimated daily volume
603 600
Avg. Volume 20 sessions
322 025
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
23 185 800.00
Avg. Volume 20 sessions USD
148 899.21
Record volume 1
78 364 200
Record volume 2
62 165 800
Record volume 3
52 284 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 803 989 879
Capitalization (USD)
50 117 223
Net sales (JPY)
7 937 000 000
Net sales (USD)
50 971 414
Number of employees
360
Sales / Employee (JPY)
22 047 222
Sales / Employee (USD)
141 587
Free-Float
33.6 %
Free-Float capitalization (JPY)
3 165 397 748
Free-Float capitalization (USD)
20 328 184
Average Daily Capital Traded
0.3%
Highs and lows
1 week
69.00
74.00
1 month
63.0074.00
Current year
63.00122.00
1 year
50.00122.00
3 years
50.00135.00
5 years
39.00157.00
10 years
39.00208.00
Indicators
Moving average 5 days
70.80
Moving average 20 days
70.45
Moving average 50 days
70.90
Moving average 100 days
78.55
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
49.34
RSI 14 days
48.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.86% | -13.25% | +26.32% | 50.12M | ||
| -0.15% | -0.70% | +14.72% | +48.38% | 70.15B | ||
| +0.03% | -1.46% | +6.12% | +21.35% | 17.25B | ||
| -1.29% | +2.92% | +12.21% | +44.01% | 13.79B | ||
| -0.51% | -2.42% | +20.07% | +12.91% | 13.61B | ||
| +0.04% | -1.20% | +16.34% | +22.28% | 10.09B | ||
| -2.87% | +3.80% | -19.35% | -31.69% | 7.24B | ||
| -0.09% | +7.46% | -0.78% | -5.36% | 6.2B | ||
| +0.13% | +4.14% | +3.90% | +9.60% | 5.3B | ||
| +0.75% | +0.92% | -0.10% | -1.78% | 5.01B | ||
| -2.11% | -1.44% | - | - | 5B | ||
| +0.05% | +1.04% | +8.41% | +10.83% | 4.84B | ||
| -0.88% | 0.00% | +6.51% | -7.30% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| +0.15% | +0.88% | +10.81% | +49.20% | 4.33B | ||
| +0.20% | +7.37% | -34.14% | -26.50% | 4.27B | ||
| Average | -0.38% | +2.45% | +2.66% | +12.37% | ||
| Weighted average by Cap. | -0.94% | +0.80% | +9.52% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92578e5730da505409a09d9ed73bccb.f16A7GRuLMTNSHK1OoV_dHRODyFDTu8gZ9X0PdWne9g.ByzYriILXrGMLCDNC_QqRxAvUERyJNtoF6eGC5foTbAgEsabVSltsactEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 72 | 27,900 | 603,600 |
| 01:59:29 am | 72 | 1,700 | 575,700 |
| 01:57:56 am | 72 | 1,400 | 574,000 |
| 01:56:04 am | 72 | 400 | 572,600 |
| 01:56:03 am | 72 | 300 | 572,200 |
| 01:55:33 am | 72 | 100 | 571,900 |
| 01:55:31 am | 72 | 100 | 571,800 |
| 01:55:22 am | 72 | 4,500 | 571,700 |
| 01:55:22 am | 72 | 100 | 567,200 |
| 01:54:40 am | 72 | 11,800 | 567,100 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +40.68% | ||
| 2022 | -23.38% | ||
| 2021 | -34.19% | ||
| 2020 | +62.50% | ||
| 2019 | +28.57% | ||
| 2018 | -53.33% | ||
| 2017 | +96.72% | ||
| 2016 | +15.09% | ||
| 2015 | -39.77% | ||
| 2014 | +10.00% | ||
| 2013 | +300.20% | ||
| 2012 | -32.10% | ||
| 2011 | -58.83% | ||
| 2010 | +43.00% | ||
| 2009 | -34.21% | ||
| 2008 | -39.20% | ||
| 2007 | -75.05% | ||
| 2006 | -68.49% | ||
| 2005 | +67.37% |
- Stock Market
- Equities
- 7111 Stock
- Quotes INEST, Inc.
