INFICON HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 CHF | -0.15% |
|
+4.11% | +13.43% |
| Apr. 25 | Transcript : INFICON Holding AG, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Inficon Logs Lower Q1 Sales, FY24 Guidance Affirmed | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1314 CHF | 1360 CHF | 1350 CHF | 1370 CHF | 1,368 CHF |
| Volume | 1 285 | 2 717 | 1 812 | 2 441 | 349 |
| Change | -0.61% | +3.50% | -0.74% | +1.48% | -0.15% |
| Opening | 1,316.00 | 1,322.00 | 1,374.00 | 1,348.00 | 1,368 |
| High | 1,326.00 | 1,364.00 | 1,374.00 | 1,374.00 | 1,374 |
| Low | 1,308.00 | 1,318.00 | 1,342.00 | 1,344.00 | 1,368 |
Performance
| 1 week | +4.11% | ||
| Current month | +6.38% | ||
| 1 month | +10.68% | ||
| 3 months | -0.73% | ||
| 6 months | +31.03% | ||
| Current year | +13.43% | ||
| 1 year | +42.35% | ||
| 3 years | +43.10% | ||
| 5 years | +146.71% | ||
| 10 years | +368.89% |
Volumes
marketsDaily volume
349
Estimated daily volume
1 406
Avg. Volume 20 sessions
2 625
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
3 591 000.00
Avg. Volume 20 sessions USD
3 966 905.88
Record volume 1
624 467
Record volume 2
274 080
Record volume 3
208 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 694 002 736
Capitalization (USD)
3 694 002 736
Net sales (USD)
673 700 000
Number of employees
1 616
Sales / Employee (USD)
416 894
Free-Float
68.05 %
Free-Float capitalization (CHF)
2 778 614 622
Free-Float capitalization (USD)
2 515 118 598
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 318.00
1 374.00
1 month
1 152.001 374.00
Current year
1 136.001 424.00
1 year
915.001 424.00
3 years
633.001 424.00
5 years
488.601 424.00
10 years
250.001 424.00
Indicators
Moving average 5 days
1 343.20
Moving average 20 days
1 255.50
Moving average 50 days
1 284.52
Moving average 100 days
1 287.52
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
69.52
RSI 14 days
64.11
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.11% | +13.43% | +42.35% | 3.69B | ||
| -3.52% | -5.31% | +5.06% | +11.39% | 33.85B | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 8.37B | ||
| +0.51% | +2.59% | +12.82% | -5.29% | 8.09B | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 5.71B | ||
| -16.71% | -15.96% | +18.18% | +75.67% | 4.2B | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 4.03B | ||
| -0.06% | +0.96% | +12.30% | +7.79% | 3.68B | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 2.7B | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 2.36B | ||
| -2.88% | -5.45% | -31.92% | - | 2.24B | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 2.12B | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 2.09B | ||
| -0.71% | +3.20% | -2.39% | -8.07% | 1.53B | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 1.38B | ||
| +0.96% | -4.72% | -37.05% | -41.94% | 1.34B | ||
| Average | -0.60% | -0.00% | -0.40% | +10.55% | ||
| Weighted average by Cap. | -1.54% | -0.80% | +6.22% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5efbae7d7aa5a43ec4fd2704.2VWK7cIGOWhSxP2laOFWI_iA6cHn1eixzHUB2ImCkf8.qRHdv7tKawIK9c-VOKUREZvJnpm1up2HvRtSrcWyxKzvGOygr2FWPjaejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:35 am | 1,368 | 3 | 348 |
| 04:06:35 am | 1,368 | 2 | 345 |
| 04:06:25 am | 1,372 | 9 | 343 |
| 03:46:39 am | 1,370 | 1 | 334 |
| 03:46:39 am | 1,368 | 9 | 333 |
| 03:46:39 am | 1,370 | 1 | 324 |
| 03:46:39 am | 1,370 | 1 | 323 |
| 03:27:11 am | 1,372 | 4 | 322 |
| 03:27:11 am | 1,374 | 1 | 318 |
| 03:27:11 am | 1,374 | 3 | 317 |
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | +49.07% | ||
| 2022 | -39.54% | ||
| 2021 | +65.59% | ||
| 2020 | +5.14% | ||
| 2019 | +54.44% | ||
| 2018 | -18.23% | ||
| 2017 | +65.80% | ||
| 2016 | +14.60% | ||
| 2015 | +3.89% | ||
| 2014 | -10.33% | ||
| 2013 | +56.89% | ||
| 2012 | +42.27% | ||
| 2011 | -14.21% | ||
| 2010 | +52.77% | ||
| 2009 | +33.83% | ||
| 2008 | -51.89% | ||
| 2007 | -4.95% | ||
| 2006 | +10.34% | ||
| 2005 | +100.12% | ||
| 2004 | -17.19% | ||
| 2003 | +47.89% | ||
| 2002 | -52.03% | ||
| 2001 | -16.38% | ||
| 2000 | -19.55% |
- Stock Market
- Equities
- IFCN Stock
- Quotes INFICON Holding AG
