INFICON HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 CHF | -0.14% |
|
-1.39% | +17.91% |
| Apr. 25 | Transcript : INFICON Holding AG, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Inficon Logs Lower Q1 Sales, FY24 Guidance Affirmed | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1454 CHF | 1442 CHF | 1428 CHF | 1428 CHF | 1,422 CHF |
| Volume | 880 | 1 399 | 2 900 | 1 909 | 147 |
| Change | +0.83% | -0.83% | -0.97% | 0.00% | -0.14% |
| Opening | 1,450.00 | 1,458.00 | 1,444.00 | 1,414.00 | 1,430 |
| High | 1,466.00 | 1,464.00 | 1,446.00 | 1,434.00 | 1,432 |
| Low | 1,438.00 | 1,442.00 | 1,428.00 | 1,406.00 | 1,420 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.39% | ||
| Current month | +10.58% | ||
| 1 month | +12.15% | ||
| 3 months | +3.95% | ||
| 6 months | +24.08% | ||
| Current year | +17.91% | ||
| 1 year | +40.79% | ||
| 3 years | +35.95% | ||
| 5 years | +150.79% | ||
| 10 years | +394.61% |
Volumes
marketsDaily volume
147
Estimated daily volume
310
Avg. Volume 20 sessions
2 238
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
3 191 388.00
Avg. Volume 20 sessions USD
3 521 856.23
Record volume 1
624 467
Record volume 2
274 080
Record volume 3
208 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 861 254 867
Capitalization (USD)
3 861 254 867
Net sales (USD)
673 700 000
Number of employees
1 616
Sales / Employee (USD)
416 894
Free-Float
68.05 %
Free-Float capitalization (CHF)
2 901 279 903
Free-Float capitalization (USD)
2 628 994 784
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 406.00
1 466.00
1 month
1 258.001 476.00
Current year
1 136.001 476.00
1 year
940.001 476.00
3 years
633.001 476.00
5 years
488.601 476.00
10 years
250.001 476.00
Indicators
Moving average 5 days
1 438.80
Moving average 20 days
1 371.60
Moving average 50 days
1 304.52
Moving average 100 days
1 313.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
66.13
RSI 14 days
66.39
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.39% | +17.91% | +40.79% | 3.86B | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 31.87B | ||
| +2.07% | +0.61% | +25.70% | +30.43% | 8.69B | ||
| +0.80% | -3.76% | +24.47% | +37.55% | 5.65B | ||
| +0.62% | -2.84% | -10.96% | -17.32% | 3.83B | ||
| -0.44% | -2.86% | +10.36% | -2.41% | 3.66B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.27B | ||
| +0.15% | -1.01% | -7.63% | +17.08% | 2.78B | ||
| +2.19% | +3.23% | -29.30% | -32.55% | 2.34B | ||
| +2.84% | +4.57% | -28.42% | -27.43% | 2.35B | ||
| +2.93% | +1.68% | +6.15% | +38.25% | 2.23B | ||
| +0.42% | +2.45% | +7.16% | +13.98% | 2.18B | ||
| -2.99% | -0.87% | +1.01% | -6.74% | 1.61B | ||
| -0.69% | +2.82% | -6.67% | -35.37% | 1.4B | ||
| +1.35% | +0.27% | -35.71% | -37.69% | 1.37B | ||
| +0.76% | +3.39% | +15.09% | +66.60% | 1.17B | ||
| Average | +0.83% | +0.74% | +0.40% | +9.58% | ||
| Weighted average by Cap. | +1.12% | -2.42% | +5.51% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.galQJM8NGzPgAh2ivQQ_iceqljUdIwbjP9IqP0Kfw7c.xMozfaFIQQGSQy3pzjV6xZPOxhhxZEvXWYhEcW_9s4DR9gBepV9_ZJNFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:30 am | 1,422 | 1 | 67 |
| 05:32:51 am | 1,430 | 1 | 66 |
| 05:30:07 am | 1,426 | 2 | 65 |
| 05:05:10 am | 1,426 | 1 | 63 |
| 05:05:10 am | 1,426 | 2 | 62 |
| 05:01:31 am | 1,424 | 1 | 60 |
| 05:01:31 am | 1,424 | 8 | 59 |
| 04:50:17 am | 1,426 | 1 | 51 |
| 04:50:17 am | 1,426 | 1 | 50 |
| 04:50:17 am | 1,426 | 5 | 49 |
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +49.07% | ||
| 2022 | -39.54% | ||
| 2021 | +65.59% | ||
| 2020 | +5.14% | ||
| 2019 | +54.44% | ||
| 2018 | -18.23% | ||
| 2017 | +65.80% | ||
| 2016 | +14.60% | ||
| 2015 | +3.89% | ||
| 2014 | -10.33% | ||
| 2013 | +56.89% | ||
| 2012 | +42.27% | ||
| 2011 | -14.21% | ||
| 2010 | +52.77% | ||
| 2009 | +33.83% | ||
| 2008 | -51.89% | ||
| 2007 | -4.95% | ||
| 2006 | +10.34% | ||
| 2005 | +100.12% | ||
| 2004 | -17.19% | ||
| 2003 | +47.89% | ||
| 2002 | -52.03% | ||
| 2001 | -16.38% | ||
| 2000 | -19.55% |
- Stock Market
- Equities
- IFCN Stock
- Quotes INFICON Holding AG
