INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.44 EUR | +0.32% |
|
-4.83% | -16.84% |
| May. 03 | INFINEON TECHNOLOGIES AG : Jefferies reiterates its Buy rating | ZD |
| May. 03 | INFINEON TECHNOLOGIES AG : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.8 € | 32.72 € | 31.335 € | 31.435 € |
| Volume | 2 845 541 | 3 734 557 | 4 476 265 | 5 201 339 |
| Change | -0.70% | -0.24% | -4.23% | +0.32% |
| Opening | 33.12 | 33.36 | 32.19 | 31.43 |
| High | 33.24 | 33.49 | 32.50 | 32.10 |
| Low | 32.52 | 32.54 | 31.34 | 31.42 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.46% | ||
| Current month | -3.93% | ||
| 1 month | +2.16% | ||
| 3 months | -6.46% | ||
| 6 months | +10.22% | ||
| Current year | -16.84% | ||
| 1 year | -6.25% | ||
| 3 years | -6.35% | ||
| 5 years | +49.58% | ||
| 10 years | +279.93% |
Volumes
marketsDaily volume
5 201 339
Estimated daily volume
5 201 339
Avg. Volume 20 sessions
5 213 742
Daily volume ratio
1.00
Avg. Volume 20 sessions
163 893 979.77
Avg. Volume 20 sessions USD
176 364 672.69
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 472 581 374
Capitalization (USD)
43 552 140 091
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 549 951 810
Number of employees
59 340
Sales / Employee (EUR)
274 840
Sales / Employee (USD)
295 752
Free-Float
99.8 %
Free-Float capitalization (EUR)
40 603 706 722
Free-Float capitalization (USD)
43 693 242 766
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.34
33.49
1 month
29.6634.44
Current year
29.6638.03
1 year
27.0740.27
3 years
20.6843.85
5 years
10.1343.85
10 years
6.7743.85
Indicators
Moving average 5 days
32.49
Moving average 20 days
31.92
Moving average 50 days
32.49
Moving average 100 days
33.81
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
59.10
RSI 14 days
54.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -3.46% | -16.84% | -6.25% | 43.55B | ||
| +3.46% | +7.45% | +79.29% | +214.74% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.19% | -1.26% | +14.50% | +108.73% | 574B | ||
| +3.04% | -2.06% | +2.16% | +67.50% | 236B | ||
| +1.77% | +2.09% | +4.96% | +9.13% | 160B | ||
| +1.28% | -11.99% | -38.51% | +3.80% | 130B | ||
| +2.11% | +2.80% | +34.40% | +85.30% | 124B | ||
| +3.78% | +3.85% | +35.34% | - | 101B | ||
| +1.60% | +0.85% | +0.54% | +8.70% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.41% | +8.30% | +12.26% | +50.34% | 65.01B | ||
| +2.76% | +1.53% | +13.60% | +73.49% | 57.74B | ||
| +2.12% | -0.92% | +1.31% | +20.02% | 48.34B | ||
| +2.59% | -6.19% | -17.77% | -4.98% | 34.92B | ||
| -0.80% | +7.10% | +12.12% | +51.07% | 34.69B | ||
| Average | +0.45% | -1.46% | +11.96% | +55.29% | ||
| Weighted average by Cap. | +0.06% | +0.54% | +44.68% | +135.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d50c21791.yXCcqcHGq-4WlX78-VxtxwaITDFpujoLjGK537Kd3tQ.pjKs6ICI-7h8-y20wTELl1-7eWhc81BDyS71gMXQhpekHu7alffgumDKPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:55 am | 31.44 | 500 | 5,201,339 |
| 11:36:01 am | 31.44 | 250 | 5,200,839 |
| 11:35:10 am | 31.44 | 2,334,139 | 5,200,589 |
| 11:29:59 am | 31.5 | 192 | 2,866,450 |
| 11:29:57 am | 31.5 | 20 | 2,866,258 |
| 11:29:57 am | 31.5 | 4 | 2,866,238 |
| 11:29:56 am | 31.51 | 35 | 2,866,234 |
| 11:29:56 am | 31.5 | 12 | 2,866,199 |
| 11:29:38 am | 31.5 | 968 | 2,866,187 |
| 11:29:34 am | 31.5 | 58 | 2,865,219 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG
