INFINITY PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.96% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 8 750 | 1 002 | 802 | 700 | 1 094 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -99.97% | ||
| Current year | -99.96% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 094
Avg. Volume 20 sessions
2 109
Avg. Volume 20 sessions USD
0.00
Record volume 1
172 556 400
Record volume 2
116 105 949
Record volume 3
75 656 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90
Net sales (USD)
2 593 000
Number of employees
30
Sales / Employee (USD)
86 433
Free-Float
97.27 %
Free-Float capitalization (USD)
88
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.26
3 years
0.003.89
5 years
0.005.98
10 years
0.0018.25
Indicators
RSI 9 days
39.53
RSI 14 days
38.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.96% | -100.00% | 90 | ||
| +2.89% | +8.13% | +33.40% | +6.04% | 49.46B | ||
| +0.80% | +2.72% | +1.75% | +23.13% | 42.58B | ||
| -0.90% | +0.23% | +49.11% | -9.35% | 42.49B | ||
| +1.10% | -0.82% | -4.22% | +14.47% | 29.09B | ||
| -1.59% | +0.46% | +11.81% | +53.22% | 26.61B | ||
| +1.34% | -1.56% | -22.15% | -21.97% | 18.64B | ||
| -0.30% | +4.47% | +7.81% | +1.53% | 13.16B | ||
| -2.22% | -0.55% | +29.52% | +91.92% | 12.55B | ||
| -0.33% | +2.69% | +24.25% | +28.84% | 12.1B | ||
| -2.94% | -1.84% | -4.46% | +20.02% | 11.98B | ||
| +0.38% | +5.43% | +2.62% | -1.51% | 10.15B | ||
| +3.33% | +9.65% | +40.69% | -2.19% | 7.35B | ||
| -0.53% | -1.97% | +15.15% | +97.27% | 6.69B | ||
| -1.83% | +3.36% | +34.97% | +51.03% | 6.5B | ||
| +2.09% | -2.96% | +5.68% | -37.29% | 6.36B | ||
| Average | +0.02% | +2.59% | +7.87% | +13.45% | ||
| Weighted average by Cap. | +0.30% | +2.89% | +16.89% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Equities
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
