INFOBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,180 KRW | -1.50% |
|
-4.08% | -20.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9340 ₩ | 9340 ₩ | 9360 ₩ | 9320 ₩ | 9180 ₩ |
| Volume | 42 133 | 27 972 | 17 860 | 23 318 | 17 696 |
| Change | -2.20% | 0.00% | +0.21% | -0.43% | -1.50% |
| Opening | 9,500.00 | 9,340.00 | 9,320.00 | 9,290.00 | 9,200.00 |
| High | 9,570.00 | 9,340.00 | 9,440.00 | 9,360.00 | 9,370.00 |
| Low | 9,280.00 | 9,260.00 | 9,300.00 | 9,170.00 | 9,170.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.08% | ||
| Current month | -7.27% | ||
| 1 month | +0.77% | ||
| 3 months | -19.61% | ||
| 6 months | -18.40% | ||
| Current year | -20.45% | ||
| 1 year | -29.87% | ||
| 3 years | -34.66% | ||
| 5 years | +20.95% | ||
| 10 years | +16.65% |
Volumes
marketsDaily volume
17 696
Avg. Volume 20 sessions
44 874
Avg. Volume 20 sessions KRW
411 943 320.00
Avg. Volume 20 sessions USD
301 542.51
Record volume 1
17 052 480
Record volume 2
14 960 600
Record volume 3
13 427 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
76 664 736 339
Capitalization (USD)
56 118 587
Net sales (KRW)
136 861 270 480
Net sales (USD)
100 182 450
Number of employees
165
Sales / Employee (KRW)
829 462 245
Sales / Employee (USD)
607 166
Free-Float
58.04 %
Free-Float capitalization (KRW)
47 032 162 423
Free-Float capitalization (USD)
34 427 543
Average Daily Capital Traded
0.54%
Highs and lows
1 week
9 170.00
9 570.00
1 month
9 100.0011 300.00
Current year
9 010.0013 120.00
1 year
9 010.0013 650.00
3 years
9 010.0028 400.00
5 years
3 570.0028 400.00
10 years
3 570.0028 400.00
Indicators
Moving average 5 days
9 308.00
Moving average 20 days
9 496.50
Moving average 50 days
9 648.60
Moving average 100 days
10 515.00
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
33.85
RSI 14 days
38.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.08% | -20.45% | -29.87% | 56.12M | ||
| -1.61% | -2.28% | -14.23% | +4.47% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| +0.13% | +1.14% | +4.49% | +33.32% | 157B | ||
| -1.03% | -0.46% | +6.84% | +15.47% | 103B | ||
| +0.86% | +1.88% | +13.18% | +41.25% | 82.82B | ||
| +2.66% | +3.66% | +37.66% | +144.25% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.02% | -5.38% | -21.53% | -10.85% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.90% | +12.85% | +30.84% | 39.55B | ||
| -1.49% | -1.95% | -2.68% | +34.97% | 34.6B | ||
| -0.22% | -2.86% | -9.55% | +7.93% | 34.04B | ||
| -1.54% | -2.56% | -1.39% | -3.67% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.56% | -0.22% | +0.09% | +22.58% | ||
| Weighted average by Cap. | -0.58% | +0.02% | +1.34% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +20.71% | ||
| 2022 | -58.97% | ||
| 2021 | +108.97% | ||
| 2020 | +80.42% | ||
| 2019 | -14.29% | ||
| 2018 | -20.16% | ||
| 2017 | -37.29% | ||
| 2016 | +76.47% | ||
| 2015 | +81.33% | ||
| 2014 | -23.21% | ||
| 2013 | -35.96% | ||
| 2012 | +89.25% | ||
| 2011 | +77.11% | ||
| 2010 | -41.29% | ||
| 2009 | +178.44% | ||
| 2008 | -65.03% | ||
| 2007 | +28.02% | ||
| 2006 | -4.85% |
- Stock Market
- Equities
- A039290 Stock
- Quotes InfoBank Corporation
