INFOCOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 JPY | -1.83% |
|
+10.49% | +116.71% |
| May. 31 | Blackstone to buy Japanese e-comics maker Infocom in $1.7 bln deal, Nikkei reports | RE |
| May. 31 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5440 ¥ | 5350 ¥ | 5470 ¥ | 5370 ¥ |
| Volume | 1 690 200 | 535 800 | 284 700 | 507 400 |
| Change | +11.93% | -1.65% | +2.24% | -1.83% |
| Opening | 5,300.00 | 5,400.00 | 5,400.00 | 5,420.00 |
| High | 5,560.00 | 5,480.00 | 5,500.00 | 5,490.00 |
| Low | 5,190.00 | 5,350.00 | 5,370.00 | 5,350.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +10.49% | ||
| Current month | +10.49% | ||
| 1 month | +86.39% | ||
| 3 months | +145.54% | ||
| 6 months | +121.90% | ||
| Current year | +116.71% | ||
| 1 year | +135.63% | ||
| 3 years | +74.07% | ||
| 5 years | +126.97% | ||
| 10 years | +1,140.18% |
Volumes
marketsDaily volume
507 400
Estimated daily volume
507 400
Avg. Volume 20 sessions
524 400
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
2 816 028 000.00
Avg. Volume 20 sessions USD
17 952 178.50
Record volume 1
14 761 200
Record volume 2
14 277 600
Record volume 3
13 943 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
295 264 489 569
Capitalization (USD)
1 882 311 121
Net sales (JPY)
84 453 000 000
Net sales (USD)
538 387 875
Number of employees
1 281
Sales / Employee (JPY)
65 927 400
Sales / Employee (USD)
420 287
Free-Float
38.25 %
Free-Float capitalization (JPY)
118 525 516 023
Free-Float capitalization (USD)
755 600 165
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5 190.00
5 560.00
1 month
2 924.005 560.00
Current year
2 140.005 560.00
1 year
2 140.005 560.00
3 years
1 669.005 560.00
5 years
1 588.005 560.00
10 years
398.505 560.00
Indicators
Moving average 5 days
5 407.50
Moving average 20 days
4 222.55
Moving average 50 days
3 336.56
Moving average 100 days
2 923.48
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-21.37%
Price spread / (MMA50)
-37.87%
Price spread / (MMA100)
-45.56%
STIM
RSI 9 days
88.95
RSI 14 days
87.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +10.49% | +116.71% | +135.63% | 1.88B | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
| Average | -0.69% | +3.78% | +24.09% | +56.15% | ||
| Weighted average by Cap. | -1.11% | +3.07% | +24.55% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5897a32f1ca06d3f4460.lXSXrzPdoJLGfKIj3CRJOuxKhCm-GYRCjpRrStE5_-Y.1Cz1nQvqyOqUGZpEuHx4apYA7kzPKs0n0cQFJeJLtJ6gBMCaY7vnxfQY9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,370 | 51,400 | 507,400 |
| 01:59:59 am | 5,380 | 1,500 | 456,000 |
| 01:59:59 am | 5,380 | 100 | 454,500 |
| 01:59:58 am | 5,380 | 3,000 | 454,400 |
| 01:59:56 am | 5,400 | 200 | 451,400 |
| 01:59:50 am | 5,390 | 400 | 451,200 |
| 01:59:48 am | 5,400 | 200 | 450,800 |
| 01:59:34 am | 5,390 | 100 | 450,600 |
| 01:59:30 am | 5,390 | 100 | 450,500 |
| 01:59:28 am | 5,390 | 500 | 450,400 |
Monthly variations
Annual change
| 2024 | +116.71% | ||
| 2023 | +15.10% | ||
| 2022 | -1.33% | ||
| 2021 | -35.63% | ||
| 2020 | +26.26% | ||
| 2019 | +34.25% | ||
| 2018 | +45.88% | ||
| 2017 | +65.98% | ||
| 2016 | +14.56% | ||
| 2015 | +59.34% | ||
| 2014 | -4.74% | ||
| 2013 | +87.19% | ||
| 2012 | +15.21% | ||
| 2011 | -28.14% | ||
| 2010 | +119.32% | ||
| 2009 | +96.83% | ||
| 2008 | -45.90% | ||
| 2007 | -46.32% | ||
| 2006 | -32.55% | ||
| 2005 | +8.21% | ||
| 2004 | -45.31% | ||
| 2003 | +35.36% | ||
| 2002 | +0.56% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Infocom Corporation
