Delayed
NSE India S.E.
01:15:01 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,431
INR
|
+0.05%
|
|
-0.09%
|
-7.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1442.4 ₹
|
1430.75 ₹
|
1438.45 ₹
|
1430.25 ₹
|
1,431
₹
|
Volume |
4 856 174 |
4 268 213 |
9 089 398 |
8 062 444 |
1 377 781 |
Change |
+0.67%
|
-0.81%
|
+0.54%
|
-0.57%
|
+0.05%
|
Opening |
1,443.00 |
1,444.30 |
1,420.00 |
1,439.70 |
1,430
|
High |
1,446.85 |
1,444.30 |
1,444.90 |
1,445.40 |
1,439
|
Low |
1,433.00 |
1,427.05 |
1,420.00 |
1,427.00 |
1,428
|
Estimated daily volume
7 570 786
Avg. Volume 20 sessions
10 354 306
Avg. Volume 20 sessions INR
14 816 494 170.70
Avg. Volume 20 sessions USD
177 664 581.60
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Capitalization (INR)
5 921 028 094 821
Capitalization (USD)
70 999 047 885
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 426 569 700
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 084
Free-Float capitalization (INR)
4 976 484 756 610
Free-Float capitalization (USD)
59 673 028 717
Average Daily Capital Traded
0.25%
Moving average 5 days
1 434.92
Moving average 20 days
1 465.99
Moving average 50 days
1 570.61
Moving average 100 days
1 567.36
Price spread / (MMA5) +0.28% Price spread / (MMA20) +2.45% Price spread / (MMA50) +9.76% Price spread / (MMA100) +9.53% e64a4ff4ad916676a835861f734.urL7T0qHKuaOs6cNXsCClTz1JC77_8Nko4LUz3C8lDE.7vmPNhyyc7zJ6utFK7Lgz16eaHy6k4cq2-GDul2NpWv9gqkEEs4S0er0nw Date | Price | Volume | Daily volume |
---|
01:15:01 am |
1,431
|
8 |
1,377,781 |
01:15:00 am |
1,431
|
2 |
1,377,773 |
01:14:58 am |
1,431
|
127 |
1,377,771 |
01:14:57 am |
1,431
|
52 |
1,377,644 |
01:14:56 am |
1,431
|
6 |
1,377,592 |
01:14:55 am |
1,431
|
2 |
1,377,586 |
01:14:54 am |
1,431
|
9 |
1,377,584 |
01:14:53 am |
1,431
|
33 |
1,377,575 |
01:14:52 am |
1,431
|
142 |
1,377,542 |
01:14:51 am |
1,431
|
1,288 |
1,377,400 |
More charts
|